Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Amundi Tech Esg

UNIC
15,827
-0,105 (-0,66%)
07 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Feb 2025 15,827 -0,11 -0,66% 15,827 15,827 15,827 0
06 Feb 2025 15,932 0,09 0,55% 16,01 16,01 15,932 170
05 Feb 2025 15,845 0,00 0,02% 15,845 15,845 15,845 0
04 Feb 2025 15,842 0,15 0,98% 15,842 15,842 15,842 0
03 Feb 2025 15,689 -0,32 -2,01% 15,548 15,689 15,548 19
31 Gen 2025 16,011 0,15 0,98% 16,00 16,011 16,00 1.175
30 Gen 2025 15,856 0,16 1,01% 15,856 15,856 15,856 0
29 Gen 2025 15,698 0,05 0,33% 15,786 15,826 15,698 224
28 Gen 2025 15,647 0,09 0,59% 15,604 15,647 15,604 30
27 Gen 2025 15,555 -0,32 -2,04% 15,555 15,555 15,555 0
24 Gen 2025 15,879 0,15 0,94% 15,842 15,879 15,808 312
23 Gen 2025 15,731 0,02 0,10% 15,878 15,878 15,731 14
22 Gen 2025 15,716 0,18 1,19% 15,716 15,716 15,716 0
21 Gen 2025 15,531 0,06 0,41% 15,512 15,531 15,512 76
20 Gen 2025 15,467 0,08 0,51% 15,467 15,467 15,467 0
17 Gen 2025 15,388 0,01 0,04% 15,388 15,388 15,388 0
16 Gen 2025 15,382 0,20 1,31% 15,262 15,382 15,216 663
15 Gen 2025 15,183 0,24 1,64% 14,972 15,183 14,962 600
14 Gen 2025 14,938 0,18 1,20% 14,946 14,992 14,906 1.130
13 Gen 2025 14,761 -0,18 -1,20% 14,761 14,761 14,761 165
10 Gen 2025 14,94 -0,20 -1,32% 15,23 15,23 14,94 1.001
09 Gen 2025 15,14 -0,09 -0,60% 15,14 15,14 15,14 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network