Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Amundi Tech Esg

UNIC
14,933
0,217 (1,47%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 14,933 0,22 1,47% 14,902 14,933 14,902 45
13 Mar 2025 14,716 -0,15 -1,02% 14,716 14,716 14,716 0
12 Mar 2025 14,868 0,15 1,03% 14,868 14,868 14,868 0
11 Mar 2025 14,717 -0,13 -0,88% 14,76 14,908 14,717 3.465
10 Mar 2025 14,847 -0,18 -1,18% 14,847 14,847 14,847 0
07 Mar 2025 15,025 -0,39 -2,50% 15,025 15,025 15,025 0
06 Mar 2025 15,411 0,14 0,94% 15,382 15,411 15,382 3.000
05 Mar 2025 15,268 0,23 1,53% 15,268 15,268 15,268 0
04 Mar 2025 15,038 -0,59 -3,80% 15,294 15,294 15,038 155
03 Mar 2025 15,632 0,21 1,36% 15,656 15,656 15,58 29
28 Feb 2025 15,423 -0,34 -2,18% 15,626 15,626 15,423 4
27 Feb 2025 15,767 -0,13 -0,84% 15,767 15,767 15,767 0
26 Feb 2025 15,901 0,27 1,73% 15,901 15,901 15,901 0
25 Feb 2025 15,63 -0,21 -1,33% 15,63 15,63 15,63 0
24 Feb 2025 15,84 -0,34 -2,08% 16,078 16,078 15,84 7
21 Feb 2025 16,176 -0,03 -0,19% 16,176 16,176 16,176 0
20 Feb 2025 16,206 -0,06 -0,37% 16,206 16,206 16,206 0
19 Feb 2025 16,266 -0,08 -0,47% 16,19 16,266 16,188 132
18 Feb 2025 16,343 0,09 0,53% 16,343 16,343 16,343 0
17 Feb 2025 16,257 0,08 0,48% 16,34 16,34 16,257 257
14 Feb 2025 16,179 0,12 0,73% 16,179 16,179 16,179 0
13 Feb 2025 16,062 0,23 1,47% 16,062 16,062 16,062 0
12 Feb 2025 15,83 -0,11 -0,72% 15,83 15,83 15,83 0
11 Feb 2025 15,944 0,03 0,21% 15,944 15,944 15,944 0
10 Feb 2025 15,911 0,08 0,53% 15,90 15,911 15,90 6
07 Feb 2025 15,827 -0,11 -0,66% 15,827 15,827 15,827 0
06 Feb 2025 15,932 0,09 0,55% 16,01 16,01 15,932 170
05 Feb 2025 15,845 0,00 0,02% 15,845 15,845 15,845 0
04 Feb 2025 15,842 0,15 0,98% 15,842 15,842 15,842 0
03 Feb 2025 15,689 -0,32 -2,01% 15,548 15,689 15,548 19
31 Gen 2025 16,011 0,15 0,98% 16,00 16,011 16,00 1.175
30 Gen 2025 15,856 0,16 1,01% 15,856 15,856 15,856 0
29 Gen 2025 15,698 0,05 0,33% 15,786 15,826 15,698 224
28 Gen 2025 15,647 0,09 0,59% 15,604 15,647 15,604 30
27 Gen 2025 15,555 -0,32 -2,04% 15,555 15,555 15,555 0
24 Gen 2025 15,879 0,15 0,94% 15,842 15,879 15,808 312
23 Gen 2025 15,731 0,02 0,10% 15,878 15,878 15,731 14
22 Gen 2025 15,716 0,18 1,19% 15,716 15,716 15,716 0
21 Gen 2025 15,531 0,06 0,41% 15,512 15,531 15,512 76
20 Gen 2025 15,467 0,08 0,51% 15,467 15,467 15,467 0
17 Gen 2025 15,388 0,01 0,04% 15,388 15,388 15,388 0
16 Gen 2025 15,382 0,20 1,31% 15,262 15,382 15,216 663
15 Gen 2025 15,183 0,24 1,64% 14,972 15,183 14,962 600
14 Gen 2025 14,938 0,18 1,20% 14,946 14,992 14,906 1.130
13 Gen 2025 14,761 -0,18 -1,20% 14,761 14,761 14,761 165
10 Gen 2025 14,94 -0,20 -1,32% 15,23 15,23 14,94 1.001
09 Gen 2025 15,14 -0,09 -0,60% 15,14 15,14 15,14 0
08 Gen 2025 15,232 -0,18 -1,16% 15,31 15,31 15,232 747
07 Gen 2025 15,41 -0,12 -0,76% 15,426 15,426 15,41 493
06 Gen 2025 15,528 0,29 1,88% 15,43 15,68 15,396 28.368
03 Gen 2025 15,241 0,07 0,46% 15,128 15,241 15,128 94
02 Gen 2025 15,171 0,01 0,07% 15,238 15,238 15,171 28
31 Dic 2024 15,161 0,00 0,00% 15,161 15,161 15,161 0
30 Dic 2024 15,161 -0,15 -0,97% 15,356 15,356 15,161 17
27 Dic 2024 15,309 0,02 0,14% 15,309 15,309 15,309 0
24 Dic 2024 15,288 0,03 0,18% 15,276 15,288 15,27 1.927
23 Dic 2024 15,26 -0,06 -0,40% 15,52 15,52 15,26 4
20 Dic 2024 15,321 0,12 0,79% 15,246 15,321 14,93 151
19 Dic 2024 15,201 -0,45 -2,89% 15,204 15,204 15,201 49
18 Dic 2024 15,653 -0,05 -0,32% 15,748 15,748 15,653 1
17 Dic 2024 15,703 0,03 0,18% 15,586 15,703 15,586 1
16 Dic 2024 15,675 0,06 0,38% 15,568 15,72 15,568 1.072

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network