Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Quotazioni in diretta

Home Investire ETFs Regno Unito LSE Amundi Tech Esg (UNIC) Amundi Tech Esg (UNIC) Storico

Amundi Tech Esg

UNIC

14,933

0,217 (1,47%)

14 Mar 2025 - Chiuso

Dati in Delay di 15 minuti

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	14,933	0,22	1,47%	14,902	14,933	14,902	45
13 Mar 2025	14,716	-0,15	-1,02%	14,716	14,716	14,716	0
12 Mar 2025	14,868	0,15	1,03%	14,868	14,868	14,868	0
11 Mar 2025	14,717	-0,13	-0,88%	14,76	14,908	14,717	3.465
10 Mar 2025	14,847	-0,18	-1,18%	14,847	14,847	14,847	0
07 Mar 2025	15,025	-0,39	-2,50%	15,025	15,025	15,025	0
06 Mar 2025	15,411	0,14	0,94%	15,382	15,411	15,382	3.000
05 Mar 2025	15,268	0,23	1,53%	15,268	15,268	15,268	0
04 Mar 2025	15,038	-0,59	-3,80%	15,294	15,294	15,038	155
03 Mar 2025	15,632	0,21	1,36%	15,656	15,656	15,58	29
28 Feb 2025	15,423	-0,34	-2,18%	15,626	15,626	15,423	4
27 Feb 2025	15,767	-0,13	-0,84%	15,767	15,767	15,767	0
26 Feb 2025	15,901	0,27	1,73%	15,901	15,901	15,901	0
25 Feb 2025	15,63	-0,21	-1,33%	15,63	15,63	15,63	0
24 Feb 2025	15,84	-0,34	-2,08%	16,078	16,078	15,84	7
21 Feb 2025	16,176	-0,03	-0,19%	16,176	16,176	16,176	0
20 Feb 2025	16,206	-0,06	-0,37%	16,206	16,206	16,206	0
19 Feb 2025	16,266	-0,08	-0,47%	16,19	16,266	16,188	132
18 Feb 2025	16,343	0,09	0,53%	16,343	16,343	16,343	0
17 Feb 2025	16,257	0,08	0,48%	16,34	16,34	16,257	257
14 Feb 2025	16,179	0,12	0,73%	16,179	16,179	16,179	0
13 Feb 2025	16,062	0,23	1,47%	16,062	16,062	16,062	0
12 Feb 2025	15,83	-0,11	-0,72%	15,83	15,83	15,83	0
11 Feb 2025	15,944	0,03	0,21%	15,944	15,944	15,944	0
10 Feb 2025	15,911	0,08	0,53%	15,90	15,911	15,90	6
07 Feb 2025	15,827	-0,11	-0,66%	15,827	15,827	15,827	0
06 Feb 2025	15,932	0,09	0,55%	16,01	16,01	15,932	170
05 Feb 2025	15,845	0,00	0,02%	15,845	15,845	15,845	0
04 Feb 2025	15,842	0,15	0,98%	15,842	15,842	15,842	0
03 Feb 2025	15,689	-0,32	-2,01%	15,548	15,689	15,548	19
31 Gen 2025	16,011	0,15	0,98%	16,00	16,011	16,00	1.175
30 Gen 2025	15,856	0,16	1,01%	15,856	15,856	15,856	0
29 Gen 2025	15,698	0,05	0,33%	15,786	15,826	15,698	224
28 Gen 2025	15,647	0,09	0,59%	15,604	15,647	15,604	30
27 Gen 2025	15,555	-0,32	-2,04%	15,555	15,555	15,555	0
24 Gen 2025	15,879	0,15	0,94%	15,842	15,879	15,808	312
23 Gen 2025	15,731	0,02	0,10%	15,878	15,878	15,731	14
22 Gen 2025	15,716	0,18	1,19%	15,716	15,716	15,716	0
21 Gen 2025	15,531	0,06	0,41%	15,512	15,531	15,512	76
20 Gen 2025	15,467	0,08	0,51%	15,467	15,467	15,467	0
17 Gen 2025	15,388	0,01	0,04%	15,388	15,388	15,388	0
16 Gen 2025	15,382	0,20	1,31%	15,262	15,382	15,216	663
15 Gen 2025	15,183	0,24	1,64%	14,972	15,183	14,962	600
14 Gen 2025	14,938	0,18	1,20%	14,946	14,992	14,906	1.130
13 Gen 2025	14,761	-0,18	-1,20%	14,761	14,761	14,761	165
10 Gen 2025	14,94	-0,20	-1,32%	15,23	15,23	14,94	1.001
09 Gen 2025	15,14	-0,09	-0,60%	15,14	15,14	15,14	0
08 Gen 2025	15,232	-0,18	-1,16%	15,31	15,31	15,232	747
07 Gen 2025	15,41	-0,12	-0,76%	15,426	15,426	15,41	493
06 Gen 2025	15,528	0,29	1,88%	15,43	15,68	15,396	28.368
03 Gen 2025	15,241	0,07	0,46%	15,128	15,241	15,128	94
02 Gen 2025	15,171	0,01	0,07%	15,238	15,238	15,171	28
31 Dic 2024	15,161	0,00	0,00%	15,161	15,161	15,161	0
30 Dic 2024	15,161	-0,15	-0,97%	15,356	15,356	15,161	17
27 Dic 2024	15,309	0,02	0,14%	15,309	15,309	15,309	0
24 Dic 2024	15,288	0,03	0,18%	15,276	15,288	15,27	1.927
23 Dic 2024	15,26	-0,06	-0,40%	15,52	15,52	15,26	4
20 Dic 2024	15,321	0,12	0,79%	15,246	15,321	14,93	151
19 Dic 2024	15,201	-0,45	-2,89%	15,204	15,204	15,201	49
18 Dic 2024	15,653	-0,05	-0,32%	15,748	15,748	15,653	1
17 Dic 2024	15,703	0,03	0,18%	15,586	15,703	15,586	1
16 Dic 2024	15,675	0,06	0,38%	15,568	15,72	15,568	1.072

Amundi Tech Esg

Magnolia Oil and Gas

Bnp Paribas Issuance

Miller Industries

Nbg Pangaea Real Estate ...

Aragon 0.782% until 08no...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea