Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14,933 | 0,22 | 1,47% | 14,902 | 14,933 | 14,902 | 45 |
| 13 Mar 2025 | 14,716 | -0,15 | -1,02% | 14,716 | 14,716 | 14,716 | 0 |
| 12 Mar 2025 | 14,868 | 0,15 | 1,03% | 14,868 | 14,868 | 14,868 | 0 |
| 11 Mar 2025 | 14,717 | -0,13 | -0,88% | 14,76 | 14,908 | 14,717 | 3.465 |
| 10 Mar 2025 | 14,847 | -0,18 | -1,18% | 14,847 | 14,847 | 14,847 | 0 |
| 07 Mar 2025 | 15,025 | -0,39 | -2,50% | 15,025 | 15,025 | 15,025 | 0 |
| 06 Mar 2025 | 15,411 | 0,14 | 0,94% | 15,382 | 15,411 | 15,382 | 3.000 |
| 05 Mar 2025 | 15,268 | 0,23 | 1,53% | 15,268 | 15,268 | 15,268 | 0 |
| 04 Mar 2025 | 15,038 | -0,59 | -3,80% | 15,294 | 15,294 | 15,038 | 155 |
| 03 Mar 2025 | 15,632 | 0,21 | 1,36% | 15,656 | 15,656 | 15,58 | 29 |
| 28 Feb 2025 | 15,423 | -0,34 | -2,18% | 15,626 | 15,626 | 15,423 | 4 |
| 27 Feb 2025 | 15,767 | -0,13 | -0,84% | 15,767 | 15,767 | 15,767 | 0 |
| 26 Feb 2025 | 15,901 | 0,27 | 1,73% | 15,901 | 15,901 | 15,901 | 0 |
| 25 Feb 2025 | 15,63 | -0,21 | -1,33% | 15,63 | 15,63 | 15,63 | 0 |
| 24 Feb 2025 | 15,84 | -0,34 | -2,08% | 16,078 | 16,078 | 15,84 | 7 |
| 21 Feb 2025 | 16,176 | -0,03 | -0,19% | 16,176 | 16,176 | 16,176 | 0 |
| 20 Feb 2025 | 16,206 | -0,06 | -0,37% | 16,206 | 16,206 | 16,206 | 0 |
| 19 Feb 2025 | 16,266 | -0,08 | -0,47% | 16,19 | 16,266 | 16,188 | 132 |
| 18 Feb 2025 | 16,343 | 0,09 | 0,53% | 16,343 | 16,343 | 16,343 | 0 |
| 17 Feb 2025 | 16,257 | 0,08 | 0,48% | 16,34 | 16,34 | 16,257 | 257 |
| 14 Feb 2025 | 16,179 | 0,12 | 0,73% | 16,179 | 16,179 | 16,179 | 0 |
| 13 Feb 2025 | 16,062 | 0,23 | 1,47% | 16,062 | 16,062 | 16,062 | 0 |
| 12 Feb 2025 | 15,83 | -0,11 | -0,72% | 15,83 | 15,83 | 15,83 | 0 |
| 11 Feb 2025 | 15,944 | 0,03 | 0,21% | 15,944 | 15,944 | 15,944 | 0 |
| 10 Feb 2025 | 15,911 | 0,08 | 0,53% | 15,90 | 15,911 | 15,90 | 6 |
| 07 Feb 2025 | 15,827 | -0,11 | -0,66% | 15,827 | 15,827 | 15,827 | 0 |
| 06 Feb 2025 | 15,932 | 0,09 | 0,55% | 16,01 | 16,01 | 15,932 | 170 |
| 05 Feb 2025 | 15,845 | 0,00 | 0,02% | 15,845 | 15,845 | 15,845 | 0 |
| 04 Feb 2025 | 15,842 | 0,15 | 0,98% | 15,842 | 15,842 | 15,842 | 0 |
| 03 Feb 2025 | 15,689 | -0,32 | -2,01% | 15,548 | 15,689 | 15,548 | 19 |
| 31 Gen 2025 | 16,011 | 0,15 | 0,98% | 16,00 | 16,011 | 16,00 | 1.175 |
| 30 Gen 2025 | 15,856 | 0,16 | 1,01% | 15,856 | 15,856 | 15,856 | 0 |
| 29 Gen 2025 | 15,698 | 0,05 | 0,33% | 15,786 | 15,826 | 15,698 | 224 |
| 28 Gen 2025 | 15,647 | 0,09 | 0,59% | 15,604 | 15,647 | 15,604 | 30 |
| 27 Gen 2025 | 15,555 | -0,32 | -2,04% | 15,555 | 15,555 | 15,555 | 0 |
| 24 Gen 2025 | 15,879 | 0,15 | 0,94% | 15,842 | 15,879 | 15,808 | 312 |
| 23 Gen 2025 | 15,731 | 0,02 | 0,10% | 15,878 | 15,878 | 15,731 | 14 |
| 22 Gen 2025 | 15,716 | 0,18 | 1,19% | 15,716 | 15,716 | 15,716 | 0 |
| 21 Gen 2025 | 15,531 | 0,06 | 0,41% | 15,512 | 15,531 | 15,512 | 76 |
| 20 Gen 2025 | 15,467 | 0,08 | 0,51% | 15,467 | 15,467 | 15,467 | 0 |
| 17 Gen 2025 | 15,388 | 0,01 | 0,04% | 15,388 | 15,388 | 15,388 | 0 |
| 16 Gen 2025 | 15,382 | 0,20 | 1,31% | 15,262 | 15,382 | 15,216 | 663 |
| 15 Gen 2025 | 15,183 | 0,24 | 1,64% | 14,972 | 15,183 | 14,962 | 600 |
| 14 Gen 2025 | 14,938 | 0,18 | 1,20% | 14,946 | 14,992 | 14,906 | 1.130 |
| 13 Gen 2025 | 14,761 | -0,18 | -1,20% | 14,761 | 14,761 | 14,761 | 165 |
| 10 Gen 2025 | 14,94 | -0,20 | -1,32% | 15,23 | 15,23 | 14,94 | 1.001 |
| 09 Gen 2025 | 15,14 | -0,09 | -0,60% | 15,14 | 15,14 | 15,14 | 0 |
| 08 Gen 2025 | 15,232 | -0,18 | -1,16% | 15,31 | 15,31 | 15,232 | 747 |
| 07 Gen 2025 | 15,41 | -0,12 | -0,76% | 15,426 | 15,426 | 15,41 | 493 |
| 06 Gen 2025 | 15,528 | 0,29 | 1,88% | 15,43 | 15,68 | 15,396 | 28.368 |
| 03 Gen 2025 | 15,241 | 0,07 | 0,46% | 15,128 | 15,241 | 15,128 | 94 |
| 02 Gen 2025 | 15,171 | 0,01 | 0,07% | 15,238 | 15,238 | 15,171 | 28 |
| 31 Dic 2024 | 15,161 | 0,00 | 0,00% | 15,161 | 15,161 | 15,161 | 0 |
| 30 Dic 2024 | 15,161 | -0,15 | -0,97% | 15,356 | 15,356 | 15,161 | 17 |
| 27 Dic 2024 | 15,309 | 0,02 | 0,14% | 15,309 | 15,309 | 15,309 | 0 |
| 24 Dic 2024 | 15,288 | 0,03 | 0,18% | 15,276 | 15,288 | 15,27 | 1.927 |
| 23 Dic 2024 | 15,26 | -0,06 | -0,40% | 15,52 | 15,52 | 15,26 | 4 |
| 20 Dic 2024 | 15,321 | 0,12 | 0,79% | 15,246 | 15,321 | 14,93 | 151 |
| 19 Dic 2024 | 15,201 | -0,45 | -2,89% | 15,204 | 15,204 | 15,201 | 49 |
| 18 Dic 2024 | 15,653 | -0,05 | -0,32% | 15,748 | 15,748 | 15,653 | 1 |
| 17 Dic 2024 | 15,703 | 0,03 | 0,18% | 15,586 | 15,703 | 15,586 | 1 |
| 16 Dic 2024 | 15,675 | 0,06 | 0,38% | 15,568 | 15,72 | 15,568 | 1.072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
