Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 36,725 | 0,97 | 2,71% | 36,505 | 36,9375 | 36,245 | 184.784 |
| 25 Feb 2025 | 35,755 | -0,79 | -2,16% | 36,715 | 36,8725 | 35,5125 | 60.701 |
| 24 Feb 2025 | 36,545 | -1,40 | -3,69% | 37,275 | 37,5525 | 35,8575 | 67.179 |
| 21 Feb 2025 | 37,945 | -0,33 | -0,86% | 38,73 | 38,9025 | 37,7875 | 30.750 |
| 20 Feb 2025 | 38,275 | -1,13 | -2,86% | 39,215 | 39,5275 | 38,0825 | 59.825 |
| 19 Feb 2025 | 39,40 | -0,51 | -1,28% | 40,48 | 40,48 | 39,2575 | 38.588 |
| 18 Feb 2025 | 39,91 | 0,21 | 0,53% | 39,92 | 40,0625 | 39,6275 | 2.155 |
| 17 Feb 2025 | 39,70 | 0,01 | 0,03% | 39,79 | 39,92 | 39,6225 | 21.084 |
| 14 Feb 2025 | 39,69 | -0,14 | -0,35% | 40,42 | 40,42 | 39,47 | 3.259 |
| 13 Feb 2025 | 39,83 | 0,20 | 0,52% | 40,145 | 40,145 | 39,45 | 16.208 |
| 12 Feb 2025 | 39,625 | -0,42 | -1,05% | 40,05 | 40,2025 | 39,09 | 521 |
| 11 Feb 2025 | 40,045 | -0,46 | -1,12% | 40,435 | 40,435 | 39,9375 | 4.483 |
| 10 Feb 2025 | 40,50 | 0,52 | 1,31% | 39,66 | 40,57 | 39,66 | 18.055 |
| 07 Feb 2025 | 39,975 | -0,44 | -1,09% | 40,22 | 40,72 | 39,4625 | 10.606 |
| 06 Feb 2025 | 40,415 | 0,02 | 0,05% | 40,615 | 40,695 | 40,3075 | 875 |
| 05 Feb 2025 | 40,395 | 0,15 | 0,37% | 40,365 | 40,395 | 39,685 | 64.241 |
| 04 Feb 2025 | 40,245 | 0,65 | 1,64% | 39,90 | 40,245 | 39,475 | 2.328 |
| 03 Feb 2025 | 39,595 | -1,07 | -2,63% | 38,98 | 39,595 | 38,735 | 6.693 |
| 31 Gen 2025 | 40,665 | 0,73 | 1,84% | 40,235 | 40,83 | 40,235 | 51.260 |
| 30 Gen 2025 | 39,93 | -0,14 | -0,34% | 40,075 | 40,41 | 39,4575 | 60.446 |
| 29 Gen 2025 | 40,065 | -0,71 | -1,74% | 40,78 | 41,095 | 39,8225 | 63.878 |
| 28 Gen 2025 | 40,775 | 1,45 | 3,69% | 39,38 | 40,865 | 38,815 | 2.440 |
| 27 Gen 2025 | 39,325 | 0,12 | 0,29% | 37,675 | 39,8575 | 37,0975 | 25.043 |
| 24 Gen 2025 | 39,21 | 0,93 | 2,42% | 38,50 | 39,24 | 38,50 | 21.861 |
| 23 Gen 2025 | 38,285 | 0,08 | 0,20% | 38,21 | 38,285 | 37,715 | 3.093 |
| 22 Gen 2025 | 38,2075 | 0,25 | 0,65% | 38,28 | 38,46 | 38,135 | 25.304 |
| 21 Gen 2025 | 37,9625 | 0,29 | 0,76% | 37,73 | 38,0425 | 37,505 | 11.412 |
| 20 Gen 2025 | 37,675 | 0,09 | 0,24% | 37,21 | 37,885 | 37,105 | 1.047 |
| 17 Gen 2025 | 37,585 | -0,08 | -0,21% | 37,715 | 38,225 | 37,3675 | 28.742 |
| 16 Gen 2025 | 37,665 | 0,46 | 1,23% | 37,06 | 37,6825 | 37,06 | 61.478 |
| 15 Gen 2025 | 37,2075 | 0,83 | 2,27% | 37,50 | 37,51 | 37,1075 | 878 |
| 14 Gen 2025 | 36,38 | 0,67 | 1,88% | 36,305 | 37,2525 | 35,8625 | 1.617 |
| 13 Gen 2025 | 35,71 | -0,33 | -0,92% | 35,94 | 35,9925 | 35,59 | 783 |
| 10 Gen 2025 | 36,0425 | -0,86 | -2,33% | 36,855 | 37,265 | 35,8925 | 13.539 |
| 09 Gen 2025 | 36,9025 | 0,09 | 0,24% | 37,065 | 37,065 | 36,75 | 2.814 |
| 08 Gen 2025 | 36,815 | -0,58 | -1,54% | 37,195 | 37,195 | 36,505 | 98.781 |
| 07 Gen 2025 | 37,3925 | -0,95 | -2,47% | 38,38 | 38,38 | 36,965 | 395.032 |
| 06 Gen 2025 | 38,34 | 0,95 | 2,53% | 38,34 | 38,5525 | 37,765 | 1.477 |
| 03 Gen 2025 | 37,3925 | 0,26 | 0,69% | 37,355 | 37,495 | 36,9975 | 20.597 |
| 02 Gen 2025 | 37,135 | -0,20 | -0,54% | 37,215 | 38,9925 | 36,725 | 53.493 |
| 31 Dic 2024 | 37,335 | 0,34 | 0,91% | 37,565 | 37,565 | 37,04 | 48 |
| 30 Dic 2024 | 36,9975 | -0,51 | -1,35% | 37,89 | 37,89 | 36,48 | 351 |
| 27 Dic 2024 | 37,5025 | -0,54 | -1,42% | 38,49 | 38,5475 | 36,69 | 441 |
| 24 Dic 2024 | 38,0425 | 0,08 | 0,22% | 38,555 | 38,555 | 38,00 | 202 |
| 23 Dic 2024 | 37,96 | -0,47 | -1,22% | 38,775 | 38,775 | 37,7175 | 26.244 |
| 20 Dic 2024 | 38,43 | 0,62 | 1,64% | 37,615 | 38,43 | 36,80 | 18.427 |
| 19 Dic 2024 | 37,81 | -1,94 | -4,87% | 38,06 | 38,5525 | 37,5075 | 432.267 |
| 18 Dic 2024 | 39,745 | -0,38 | -0,95% | 40,015 | 40,0425 | 39,5825 | 88.059 |
| 17 Dic 2024 | 40,1275 | 0,33 | 0,84% | 39,96 | 40,15 | 39,645 | 14.165 |
| 16 Dic 2024 | 39,795 | 0,52 | 1,32% | 39,49 | 39,91 | 39,16 | 2.010 |
| 13 Dic 2024 | 39,2775 | -0,69 | -1,71% | 39,90 | 39,98 | 39,18 | 31.410 |
| 12 Dic 2024 | 39,9625 | 0,02 | 0,06% | 39,92 | 40,01 | 39,3925 | 8.458 |
| 11 Dic 2024 | 39,94 | -0,12 | -0,29% | 39,955 | 39,955 | 39,305 | 8.942 |
| 10 Dic 2024 | 40,055 | -0,53 | -1,31% | 40,455 | 40,505 | 39,9625 | 7.168 |
| 09 Dic 2024 | 40,585 | -0,13 | -0,31% | 41,00 | 41,15 | 40,28 | 34.362 |
| 06 Dic 2024 | 40,7125 | 0,69 | 1,72% | 39,795 | 40,74 | 39,795 | 11.887 |
| 05 Dic 2024 | 40,025 | -0,18 | -0,45% | 40,355 | 40,355 | 39,895 | 6.393 |
| 04 Dic 2024 | 40,2075 | 1,24 | 3,19% | 38,85 | 40,375 | 38,85 | 63.166 |
| 03 Dic 2024 | 38,965 | -0,07 | -0,18% | 39,035 | 39,05 | 38,7275 | 52.974 |
| 02 Dic 2024 | 39,035 | 0,22 | 0,56% | 38,77 | 39,2475 | 38,665 | 3.390 |
| 29 Nov 2024 | 38,8175 | -0,12 | -0,30% | 38,90 | 39,0575 | 38,7375 | 1.231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
