Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 23,80 | -0,69 | -2,82% | 24,46 | 24,97 | 23,7401 | 1.135.776 |
| 17 Mag 2024 | 24,49 | 0,62 | 2,60% | 24,10 | 24,86 | 23,95 | 1.226.277 |
| 16 Mag 2024 | 23,87 | 0,71 | 3,07% | 23,42 | 23,92 | 22,45 | 1.437.979 |
| 15 Mag 2024 | 23,16 | 0,14 | 0,61% | 23,24 | 23,59 | 23,02 | 1.343.421 |
| 14 Mag 2024 | 23,02 | -0,11 | -0,45% | 23,40 | 23,975 | 22,52 | 1.331.098 |
| 11 Mag 2024 | 23,125 | -2,17 | -8,56% | 25,32 | 25,56 | 22,74 | 2.255.829 |
| 10 Mag 2024 | 25,29 | -0,27 | -1,06% | 26,00 | 26,3045 | 25,10 | 1.006.387 |
| 09 Mag 2024 | 25,56 | -1,77 | -6,48% | 27,66 | 28,21 | 25,40 | 1.759.398 |
| 08 Mag 2024 | 27,33 | -0,42 | -1,51% | 27,80 | 27,97 | 27,02 | 1.179.274 |
| 07 Mag 2024 | 27,75 | 0,75 | 2,78% | 27,37 | 27,97 | 27,37 | 1.030.055 |
| 04 Mag 2024 | 27,00 | 0,49 | 1,85% | 27,37 | 27,8112 | 26,85 | 883.952 |
| 03 Mag 2024 | 26,51 | 1,59 | 6,38% | 25,75 | 26,565 | 25,03 | 1.082.191 |
| 02 Mag 2024 | 24,92 | -0,60 | -2,35% | 25,14 | 26,04 | 24,57 | 1.022.954 |
| 01 Mag 2024 | 25,52 | -1,21 | -4,53% | 26,50 | 26,66 | 25,50 | 939.716 |
| 30 Apr 2024 | 26,73 | -0,31 | -1,15% | 27,11 | 27,1596 | 25,13 | 1.056.131 |
| 27 Apr 2024 | 27,04 | -1,25 | -4,42% | 26,07 | 28,94 | 25,3322 | 2.542.291 |
| 26 Apr 2024 | 28,29 | 0,14 | 0,50% | 27,23 | 28,58 | 27,21 | 947.514 |
| 25 Apr 2024 | 28,15 | 0,76 | 2,77% | 28,19 | 29,1694 | 27,5601 | 1.215.312 |
| 24 Apr 2024 | 27,39 | 1,64 | 6,37% | 26,23 | 28,25 | 25,90 | 1.795.442 |
| 23 Apr 2024 | 25,75 | 0,75 | 3,00% | 25,53 | 26,16 | 25,00 | 1.007.684 |
| 20 Apr 2024 | 25,00 | -2,41 | -8,78% | 27,01 | 27,2114 | 24,50 | 1.790.883 |
| 19 Apr 2024 | 27,405 | -0,51 | -1,81% | 27,70 | 28,41 | 26,7886 | 1.255.348 |
| 18 Apr 2024 | 27,91 | -0,93 | -3,22% | 28,90 | 29,25 | 27,61 | 847.506 |
| 17 Apr 2024 | 28,84 | 0,63 | 2,23% | 27,82 | 29,19 | 27,68 | 704.458 |
| 16 Apr 2024 | 28,21 | -0,40 | -1,40% | 29,03 | 29,68 | 28,01 | 1.298.388 |
| 13 Apr 2024 | 28,61 | -1,44 | -4,79% | 29,54 | 29,78 | 28,47 | 872.851 |
| 12 Apr 2024 | 30,05 | 1,44 | 5,03% | 28,84 | 30,1008 | 28,30 | 938.992 |
| 11 Apr 2024 | 28,61 | -1,15 | -3,86% | 29,8243 | 29,96 | 28,51 | 1.236.818 |
| 10 Apr 2024 | 29,76 | -1,43 | -4,58% | 31,36 | 31,70 | 29,15 | 1.285.030 |
| 09 Apr 2024 | 31,19 | -0,85 | -2,65% | 32,88 | 32,95 | 31,00 | 991.755 |
| 06 Apr 2024 | 32,04 | 1,43 | 4,67% | 30,90 | 32,69 | 29,70 | 1.710.316 |
| 05 Apr 2024 | 30,61 | -0,60 | -1,92% | 32,25 | 33,40 | 30,40 | 1.724.441 |
| 04 Apr 2024 | 31,21 | 0,73 | 2,40% | 30,00 | 31,71 | 29,90 | 1.306.346 |
| 03 Apr 2024 | 30,48 | 0,16 | 0,53% | 28,895 | 30,53 | 28,77 | 806.835 |
| 02 Apr 2024 | 30,32 | 1,18 | 4,05% | 29,51 | 31,18 | 29,36 | 1.274.624 |
| 28 Mar 2024 | 29,14 | 0,44 | 1,53% | 28,60 | 29,60 | 28,60 | 1.343.026 |
| 27 Mar 2024 | 28,70 | -0,95 | -3,19% | 29,86 | 29,93 | 28,15 | 1.331.703 |
| 26 Mar 2024 | 29,645 | -0,52 | -1,71% | 30,38 | 31,7943 | 29,60 | 1.054.849 |
| 25 Mar 2024 | 30,16 | -0,68 | -2,20% | 30,73 | 32,14 | 29,9751 | 1.249.335 |
| 22 Mar 2024 | 30,84 | 0,65 | 2,15% | 30,19 | 31,3862 | 29,45 | 1.253.443 |
| 21 Mar 2024 | 30,19 | 0,97 | 3,32% | 30,03 | 31,059 | 30,03 | 1.844.595 |
| 20 Mar 2024 | 29,22 | 1,67 | 6,06% | 27,88 | 29,39 | 27,32 | 1.418.091 |
| 19 Mar 2024 | 27,55 | -1,08 | -3,77% | 27,75 | 27,85 | 24,07 | 3.035.530 |
| 18 Mar 2024 | 28,63 | 1,52 | 5,61% | 27,56 | 28,8799 | 27,32 | 2.149.373 |
| 15 Mar 2024 | 27,11 | -0,36 | -1,31% | 27,15 | 27,63 | 26,785 | 1.312.455 |
| 14 Mar 2024 | 27,47 | -1,28 | -4,45% | 28,53 | 28,53 | 26,95 | 1.163.466 |
| 13 Mar 2024 | 28,75 | -0,60 | -2,04% | 29,00 | 29,69 | 28,52 | 966.110 |
| 12 Mar 2024 | 29,35 | 1,01 | 3,56% | 28,76 | 29,71 | 28,02 | 1.162.694 |
| 11 Mar 2024 | 28,34 | -1,82 | -6,03% | 29,49 | 29,49 | 27,52 | 1.566.421 |
| 09 Mar 2024 | 30,16 | -0,24 | -0,79% | 30,50 | 30,75 | 30,0113 | 1.646.672 |
| 08 Mar 2024 | 30,40 | -0,06 | -0,20% | 31,36 | 32,18 | 30,30 | 2.510.711 |
| 07 Mar 2024 | 30,46 | 1,24 | 4,24% | 31,10 | 31,20 | 29,35 | 1.762.240 |
| 06 Mar 2024 | 29,22 | -2,70 | -8,46% | 31,32 | 31,33 | 27,282 | 3.517.744 |
| 05 Mar 2024 | 31,92 | -1,99 | -5,87% | 33,56 | 33,72 | 30,03 | 4.185.419 |
| 02 Mar 2024 | 33,91 | 2,99 | 9,67% | 31,55 | 34,3507 | 30,816 | 3.740.804 |
| 01 Mar 2024 | 30,92 | 0,24 | 0,78% | 31,71 | 32,98 | 30,00 | 3.508.010 |
| 29 Feb 2024 | 30,68 | 8,89 | 40,80% | 25,16 | 31,005 | 25,16 | 12.236.373 |
| 28 Feb 2024 | 21,79 | 0,19 | 0,88% | 21,94 | 22,7809 | 21,49 | 3.995.673 |
| 27 Feb 2024 | 21,60 | 1,11 | 5,42% | 22,02 | 22,29 | 21,2067 | 1.839.561 |
| 24 Feb 2024 | 20,49 | -0,09 | -0,44% | 20,80 | 21,25 | 19,93 | 1.199.802 |
| 23 Feb 2024 | 20,58 | 1,45 | 7,58% | 19,80 | 21,14 | 19,69 | 2.800.357 |
| 22 Feb 2024 | 19,13 | 0,79 | 4,31% | 17,97 | 19,16 | 17,94 | 1.078.656 |
| 21 Feb 2024 | 18,34 | -1,24 | -6,33% | 19,01 | 19,25 | 17,8177 | 1.270.119 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
