Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 43,82 | 2,14 | 5,13% | 41,905 | 43,92 | 41,67 | 1.344.996 |
| 10 Mar 2025 | 41,68 | -0,44 | -1,04% | 41,735 | 42,55 | 41,20 | 1.274.177 |
| 08 Mar 2025 | 42,12 | -1,55 | -3,55% | 43,49 | 43,94 | 42,04 | 933.576 |
| 07 Mar 2025 | 43,67 | -1,46 | -3,24% | 44,50 | 44,94 | 43,51 | 922.719 |
| 06 Mar 2025 | 45,13 | 0,60 | 1,35% | 45,635 | 45,635 | 43,70 | 744.187 |
| 05 Mar 2025 | 44,53 | -1,01 | -2,22% | 44,93 | 45,65 | 43,63 | 1.323.867 |
| 04 Mar 2025 | 45,54 | -3,58 | -7,29% | 48,44 | 48,78 | 45,47 | 866.408 |
| 01 Mar 2025 | 49,12 | 1,37 | 2,87% | 47,71 | 49,25 | 46,31 | 642.760 |
| 28 Feb 2025 | 47,75 | 0,16 | 0,34% | 47,00 | 49,51 | 46,655 | 646.862 |
| 27 Feb 2025 | 47,59 | 0,12 | 0,25% | 47,99 | 48,97 | 46,55 | 968.529 |
| 26 Feb 2025 | 47,47 | -2,13 | -4,29% | 49,66 | 49,66 | 46,87 | 923.763 |
| 25 Feb 2025 | 49,60 | -2,24 | -4,32% | 51,99 | 51,99 | 49,56 | 726.171 |
| 22 Feb 2025 | 51,84 | 1,26 | 2,49% | 51,46 | 52,74 | 51,085 | 852.035 |
| 21 Feb 2025 | 50,58 | -0,09 | -0,18% | 50,60 | 51,3933 | 50,12 | 801.429 |
| 20 Feb 2025 | 50,67 | 1,23 | 2,49% | 49,46 | 50,76 | 48,70 | 596.231 |
| 19 Feb 2025 | 49,44 | -1,08 | -2,14% | 51,39 | 51,39 | 49,345 | 819.704 |
| 15 Feb 2025 | 50,52 | 1,29 | 2,62% | 49,24 | 51,3965 | 49,24 | 873.814 |
| 14 Feb 2025 | 49,23 | -0,21 | -0,42% | 49,48 | 49,92 | 48,57 | 784.693 |
| 13 Feb 2025 | 49,44 | -0,51 | -1,02% | 49,265 | 50,70 | 48,84 | 1.361.990 |
| 12 Feb 2025 | 49,95 | -1,20 | -2,35% | 50,51 | 51,1325 | 48,90 | 1.594.471 |
| 11 Feb 2025 | 51,15 | -3,06 | -5,64% | 55,81 | 55,81 | 51,06 | 1.482.049 |
| 08 Feb 2025 | 54,21 | -0,74 | -1,35% | 54,36 | 55,32 | 53,88 | 815.227 |
| 07 Feb 2025 | 54,95 | -2,61 | -4,53% | 57,12 | 57,78 | 54,32 | 850.247 |
| 06 Feb 2025 | 57,56 | 1,15 | 2,04% | 56,87 | 57,66 | 55,60 | 795.428 |
| 05 Feb 2025 | 56,41 | 2,56 | 4,75% | 54,63 | 57,25 | 54,36 | 1.257.492 |
| 04 Feb 2025 | 53,85 | -0,23 | -0,43% | 53,77 | 54,68 | 52,63 | 1.150.031 |
| 01 Feb 2025 | 54,08 | -1,28 | -2,31% | 54,82 | 55,88 | 52,89 | 1.380.855 |
| 31 Gen 2025 | 55,36 | 1,36 | 2,52% | 55,74 | 57,51 | 54,66 | 2.407.384 |
| 30 Gen 2025 | 54,00 | 2,53 | 4,92% | 52,48 | 55,74 | 51,79 | 3.615.196 |
| 29 Gen 2025 | 51,47 | -0,24 | -0,46% | 54,63 | 57,48 | 49,38 | 5.197.287 |
| 28 Gen 2025 | 51,71 | 25,53 | 97,52% | 57,35 | 58,40 | 48,4705 | 15.056.392 |
| 25 Gen 2025 | 26,18 | 1,16 | 4,64% | 26,11 | 26,474 | 25,69 | 1.254.114 |
| 24 Gen 2025 | 25,02 | 0,00 | 0,00% | 25,02 | 25,02 | 25,02 | 0 |
| 23 Gen 2025 | 25,02 | -0,58 | -2,27% | 25,60 | 25,79 | 24,73 | 863.274 |
| 22 Gen 2025 | 25,60 | 0,46 | 1,83% | 25,49 | 26,20 | 25,33 | 1.101.196 |
| 18 Gen 2025 | 25,14 | 1,13 | 4,71% | 24,33 | 25,63 | 24,05 | 1.229.179 |
| 17 Gen 2025 | 24,01 | 1,70 | 7,62% | 22,18 | 24,34 | 22,05 | 1.242.789 |
| 16 Gen 2025 | 22,31 | 0,44 | 2,01% | 22,61 | 22,74 | 21,9701 | 750.805 |
| 15 Gen 2025 | 21,87 | -0,76 | -3,36% | 22,81 | 23,205 | 21,34 | 1.223.954 |
| 14 Gen 2025 | 22,63 | -2,21 | -8,90% | 24,54 | 24,54 | 22,36 | 1.094.142 |
| 11 Gen 2025 | 24,84 | -1,32 | -5,05% | 25,67 | 25,95 | 24,435 | 835.637 |
| 09 Gen 2025 | 26,16 | -0,45 | -1,69% | 26,54 | 26,80 | 25,91 | 930.453 |
| 08 Gen 2025 | 26,61 | -1,03 | -3,73% | 27,98 | 28,205 | 26,24 | 1.133.378 |
| 07 Gen 2025 | 27,64 | -0,60 | -2,12% | 28,10 | 28,94 | 27,56 | 645.975 |
| 04 Gen 2025 | 28,24 | 0,16 | 0,57% | 28,36 | 28,725 | 27,86 | 722.294 |
| 03 Gen 2025 | 28,08 | 0,26 | 0,93% | 28,055 | 28,37 | 27,71 | 1.110.496 |
| 01 Gen 2025 | 27,82 | -0,14 | -0,50% | 28,33 | 28,76 | 27,51 | 459.754 |
| 31 Dic 2024 | 27,96 | -0,29 | -1,03% | 27,85 | 28,05 | 27,54 | 422.511 |
| 28 Dic 2024 | 28,25 | -0,64 | -2,22% | 28,72 | 28,99 | 27,51 | 446.974 |
| 27 Dic 2024 | 28,89 | 0,33 | 1,16% | 28,13 | 29,11 | 27,90 | 336.603 |
| 24 Dic 2024 | 28,56 | 0,19 | 0,67% | 28,40 | 28,79 | 28,02 | 266.382 |
| 24 Dic 2024 | 28,37 | -0,97 | -3,31% | 29,18 | 29,19 | 27,80 | 961.523 |
| 21 Dic 2024 | 29,34 | 0,94 | 3,31% | 28,45 | 29,77 | 28,45 | 1.477.767 |
| 20 Dic 2024 | 28,40 | -0,31 | -1,08% | 28,57 | 28,79 | 27,35 | 678.353 |
| 19 Dic 2024 | 28,71 | -1,90 | -6,21% | 30,435 | 30,475 | 27,82 | 739.585 |
| 18 Dic 2024 | 30,61 | 1,38 | 4,72% | 29,025 | 31,41 | 28,70 | 763.152 |
| 17 Dic 2024 | 29,23 | 0,34 | 1,18% | 28,845 | 29,57 | 28,67 | 711.982 |
| 14 Dic 2024 | 28,89 | -0,14 | -0,48% | 28,84 | 29,19 | 28,25 | 710.423 |
| 13 Dic 2024 | 29,03 | -1,32 | -4,35% | 30,01 | 30,36 | 28,93 | 327.951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
