Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Allegro MicroSystems Inc

ALGM
21,52
-0,44 (-2,00%)
Pre Mercato
Ultimo aggiornamento: 13:51:35
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,508,9011,300,0010,100,000,00 %00-
15,006,006,006,006,000,000,00 %05-
17,504,406,603,605,500,000,00 %042-
20,001,501,501,501,500,000,00 %0222-
22,500,400,600,500,500,25100,00 %4735711/12/2024
25,000,050,100,100,0750,0111,11 %1130911/12/2024
27,500,050,150,050,100,000,00 %0792-
30,000,050,100,050,0750,000,00 %0111-
32,500,200,050,200,1250,000,00 %090-
35,000,030,030,030,030,000,00 %0148-
37,500,250,150,250,200,000,00 %026-
40,000,090,090,090,090,000,00 %0249-
42,500,150,150,150,150,000,00 %016-
45,000,050,100,050,0750,000,00 %0174-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,250,250,250,250,000,00 %02-
15,000,041,300,040,670,000,00 %0235-
17,500,050,200,050,1250,000,00 %031.800-
20,000,100,150,150,125-0,27-64,29 %330811/12/2024
22,500,051,201,450,6250,000,00 %0261-
25,002,903,503,963,200,000,00 %0197-
27,506,066,066,066,060,000,00 %06-
30,007,509,9010,008,700,000,00 %00-
32,508,308,308,308,300,000,00 %00-
35,0014,5014,5014,5014,500,000,00 %00-
37,508,608,608,608,600,000,00 %00-
40,0017,6020,0012,4018,800,000,00 %00-
42,5012,9012,9012,9012,900,000,00 %00-
45,0022,6025,0014,7023,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network