Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25,94 | 28,17 | 25,62 | 27,18 | 2.933.609 | 0,66 | 2,54% |
| 1 Mese | 24,00 | 28,17 | 21,50 | 24,67 | 2.876.551 | 2,60 | 10,83% |
| 3 Mesi | 21,79 | 28,17 | 20,50 | 23,53 | 2.296.363 | 4,81 | 22,07% |
| 6 Mesi | 24,94 | 28,17 | 18,59 | 22,63 | 2.269.391 | 1,66 | 6,66% |
| 1 Anno | 30,96 | 33,26 | 18,59 | 24,69 | 2.023.720 | -4,36 | -14,08% |
| 3 Anni | 25,00 | 53,05 | 18,59 | 29,65 | 1.449.264 | 1,60 | 6,40% |
| 5 Anni | 17,49 | 53,05 | 16,78 | 29,44 | 1.240.842 | 9,11 | 52,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 26,61 | -1,00 | -3,62% | 27,87 | 28,17 | 26,37 | 1.776.264 |
| 21 Feb 2025 | 27,61 | -0,09 | -0,32% | 27,88 | 28,17 | 27,29 | 2.497.300 |
| 20 Feb 2025 | 27,70 | 0,92 | 3,44% | 26,91 | 28,08 | 26,82 | 3.218.989 |
| 19 Feb 2025 | 26,78 | 1,04 | 4,04% | 25,88 | 27,12 | 25,62 | 4.327.783 |
| 15 Feb 2025 | 25,74 | 1,17 | 4,76% | 24,60 | 26,25 | 24,46 | 3.597.883 |
| 14 Feb 2025 | 24,57 | 0,14 | 0,57% | 24,455 | 25,10 | 24,35 | 1.765.826 |
| 13 Feb 2025 | 24,43 | -0,06 | -0,24% | 24,11 | 24,75 | 23,84 | 2.152.139 |
| 12 Feb 2025 | 24,49 | 1,12 | 4,79% | 22,99 | 24,59 | 22,99 | 2.009.441 |
| 11 Feb 2025 | 23,37 | -0,91 | -3,75% | 24,45 | 24,45 | 23,00 | 2.428.542 |
| 08 Feb 2025 | 24,28 | -0,73 | -2,92% | 25,23 | 25,23 | 23,87 | 3.077.420 |
| 07 Feb 2025 | 25,01 | 0,40 | 1,63% | 24,53 | 25,55 | 24,34 | 2.226.608 |
| 06 Feb 2025 | 24,61 | 0,67 | 2,80% | 23,84 | 25,1399 | 23,40 | 2.474.537 |
| 05 Feb 2025 | 23,94 | 0,98 | 4,27% | 23,00 | 23,97 | 22,89 | 2.007.296 |
| 04 Feb 2025 | 22,96 | -1,13 | -4,69% | 22,70 | 23,05 | 22,164 | 3.360.506 |
| 01 Feb 2025 | 24,09 | 0,09 | 0,37% | 24,43 | 25,17 | 23,805 | 4.384.921 |
| 31 Gen 2025 | 24,00 | 1,15 | 5,03% | 22,15 | 24,37 | 21,50 | 5.969.223 |
| 30 Gen 2025 | 22,85 | 0,66 | 2,97% | 22,65 | 23,07 | 22,47 | 2.605.614 |
| 29 Gen 2025 | 22,19 | -1,04 | -4,48% | 23,21 | 23,45 | 22,03 | 2.656.714 |
| 28 Gen 2025 | 23,23 | -1,12 | -4,60% | 24,00 | 24,33 | 22,91 | 2.433.591 |
| 25 Gen 2025 | 24,35 | -0,67 | -2,68% | 24,73 | 24,91 | 24,20 | 2.332.566 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
