Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,57 | 22,549 | 20,9202 | 21,97 | 1.157.610 | -0,35 | -1,62% |
| 1 Mese | 21,44 | 22,96 | 18,59 | 20,92 | 2.003.023 | -0,22 | -1,03% |
| 3 Mesi | 21,84 | 24,755 | 18,59 | 21,72 | 2.322.890 | -0,62 | -2,84% |
| 6 Mesi | 29,23 | 33,26 | 18,59 | 23,57 | 2.190.761 | -8,01 | -27,40% |
| 1 Anno | 26,92 | 33,26 | 18,59 | 25,78 | 1.897.700 | -5,70 | -21,17% |
| 3 Anni | 32,44 | 53,05 | 18,59 | 30,48 | 1.342.724 | -11,22 | -34,59% |
| 5 Anni | 17,49 | 53,05 | 16,78 | 30,05 | 1.191.586 | 3,73 | 21,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dic 2024 | 21,88 | -0,64 | -2,84% | 22,21 | 22,49 | 21,66 | 1.715.173 |
| 03 Dic 2024 | 22,52 | 0,79 | 3,64% | 21,79 | 22,549 | 21,71 | 1.374.393 |
| 29 Nov 2024 | 21,73 | 0,25 | 1,16% | 21,64 | 22,04 | 21,55 | 591.339 |
| 28 Nov 2024 | 21,48 | -0,09 | -0,42% | 21,57 | 21,81 | 20,9202 | 949.536 |
| 27 Nov 2024 | 21,57 | -0,76 | -3,40% | 22,78 | 22,96 | 21,42 | 2.158.676 |
| 26 Nov 2024 | 22,33 | 1,02 | 4,79% | 21,82 | 22,49 | 21,65 | 2.609.372 |
| 23 Nov 2024 | 21,31 | 0,56 | 2,70% | 21,00 | 21,52 | 20,84 | 3.153.027 |
| 22 Nov 2024 | 20,75 | 0,61 | 3,03% | 20,27 | 21,15 | 20,00 | 6.258.507 |
| 21 Nov 2024 | 20,14 | 0,65 | 3,34% | 19,64 | 20,17 | 19,48 | 2.167.551 |
| 20 Nov 2024 | 19,49 | 0,25 | 1,30% | 19,095 | 19,575 | 19,05 | 1.734.725 |
| 19 Nov 2024 | 19,24 | 0,17 | 0,89% | 19,025 | 19,38 | 18,80 | 1.987.311 |
| 16 Nov 2024 | 19,07 | -0,76 | -3,83% | 19,54 | 19,69 | 18,59 | 2.267.288 |
| 15 Nov 2024 | 19,83 | -0,20 | -1,00% | 20,28 | 20,29 | 19,7746 | 2.149.225 |
| 14 Nov 2024 | 20,03 | -0,49 | -2,39% | 20,26 | 20,68 | 19,99 | 1.252.558 |
| 13 Nov 2024 | 20,52 | -0,34 | -1,63% | 20,83 | 20,96 | 20,265 | 1.059.840 |
| 12 Nov 2024 | 20,86 | -0,87 | -4,00% | 21,54 | 21,61 | 20,605 | 1.338.901 |
| 09 Nov 2024 | 21,73 | -0,43 | -1,94% | 21,98 | 22,025 | 21,605 | 1.431.918 |
| 08 Nov 2024 | 22,16 | 0,15 | 0,68% | 22,87 | 22,94 | 22,125 | 1.222.700 |
| 07 Nov 2024 | 22,01 | 1,37 | 6,64% | 21,44 | 22,31 | 21,41 | 1.485.394 |
| 06 Nov 2024 | 20,64 | 0,36 | 1,78% | 20,12 | 20,71 | 19,71 | 1.703.281 |
| 05 Nov 2024 | 20,28 | -0,82 | -3,89% | 21,00 | 21,18 | 20,28 | 1.732.819 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
