Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23,87 | -3,43 | -12,56% | 25,115 | 25,70 | 23,76 | 4.674.518 |
| 08 Mar 2025 | 27,30 | -0,67 | -2,40% | 27,795 | 28,15 | 26,51 | 637.161 |
| 07 Mar 2025 | 27,97 | -1,00 | -3,45% | 28,21 | 28,93 | 27,64 | 781.966 |
| 06 Mar 2025 | 28,97 | 0,13 | 0,45% | 28,864 | 29,12 | 28,20 | 505.175 |
| 05 Mar 2025 | 28,84 | -0,73 | -2,47% | 28,9561 | 29,38 | 27,99 | 1.120.803 |
| 04 Mar 2025 | 29,57 | -1,27 | -4,12% | 31,00 | 31,07 | 29,515 | 1.811.361 |
| 01 Mar 2025 | 30,84 | 1,88 | 6,49% | 28,585 | 30,88 | 27,44 | 2.456.933 |
| 28 Feb 2025 | 28,96 | -0,54 | -1,83% | 29,69 | 30,08 | 28,89 | 896.655 |
| 27 Feb 2025 | 29,50 | -0,30 | -1,01% | 30,145 | 30,445 | 29,27 | 941.362 |
| 26 Feb 2025 | 29,80 | -0,31 | -1,03% | 30,37 | 30,3923 | 29,36 | 700.874 |
| 25 Feb 2025 | 30,11 | -1,03 | -3,31% | 31,14 | 31,155 | 30,05 | 663.155 |
| 22 Feb 2025 | 31,14 | -0,69 | -2,17% | 32,15 | 32,25 | 30,89 | 1.338.504 |
| 21 Feb 2025 | 31,83 | -0,13 | -0,41% | 31,36 | 32,35 | 31,32 | 675.927 |
| 20 Feb 2025 | 31,96 | -1,41 | -4,23% | 33,23 | 33,5299 | 31,91 | 724.995 |
| 19 Feb 2025 | 33,37 | 0,47 | 1,43% | 32,94 | 33,7437 | 32,77 | 548.040 |
| 15 Feb 2025 | 32,90 | 0,11 | 0,34% | 32,985 | 33,198 | 32,48 | 624.293 |
| 14 Feb 2025 | 32,79 | -0,13 | -0,39% | 33,39 | 33,71 | 32,69 | 790.446 |
| 13 Feb 2025 | 32,92 | -0,82 | -2,43% | 33,02 | 33,6675 | 32,5222 | 501.364 |
| 12 Feb 2025 | 33,74 | -1,54 | -4,37% | 35,00 | 35,07 | 33,70 | 433.468 |
| 11 Feb 2025 | 35,28 | 0,08 | 0,23% | 35,68 | 36,10 | 35,08 | 440.229 |
| 08 Feb 2025 | 35,20 | -0,73 | -2,03% | 36,35 | 36,35 | 35,18 | 314.257 |
| 07 Feb 2025 | 35,93 | 0,41 | 1,15% | 35,89 | 36,0877 | 35,34 | 356.722 |
| 06 Feb 2025 | 35,52 | -0,01 | -0,03% | 35,90 | 36,31 | 35,34 | 613.753 |
| 05 Feb 2025 | 35,53 | 0,49 | 1,40% | 35,11 | 35,7696 | 34,65 | 578.886 |
| 04 Feb 2025 | 35,04 | 0,25 | 0,72% | 33,82 | 35,38 | 33,8007 | 703.986 |
| 01 Feb 2025 | 34,79 | -1,28 | -3,55% | 36,51 | 36,8499 | 34,76 | 485.502 |
| 31 Gen 2025 | 36,07 | -0,19 | -0,52% | 36,58 | 36,96 | 35,94 | 621.465 |
| 30 Gen 2025 | 36,26 | 0,32 | 0,89% | 35,87 | 36,67 | 35,28 | 683.915 |
| 29 Gen 2025 | 35,94 | 0,65 | 1,84% | 35,25 | 36,10 | 34,69 | 326.389 |
| 28 Gen 2025 | 35,29 | 0,10 | 0,28% | 34,37 | 35,82 | 34,23 | 383.529 |
| 25 Gen 2025 | 35,19 | -0,11 | -0,31% | 35,55 | 35,57 | 35,0118 | 290.935 |
| 24 Gen 2025 | 35,30 | 0,00 | 0,00% | 35,30 | 35,30 | 35,30 | 0 |
| 23 Gen 2025 | 35,30 | -0,46 | -1,29% | 35,88 | 36,19 | 33,95 | 684.003 |
| 22 Gen 2025 | 35,76 | 0,24 | 0,68% | 35,71 | 36,23 | 35,56 | 248.444 |
| 18 Gen 2025 | 35,52 | 0,30 | 0,85% | 36,00 | 36,07 | 35,25 | 544.315 |
| 17 Gen 2025 | 35,22 | 0,48 | 1,38% | 35,10 | 35,70 | 34,82 | 413.800 |
| 16 Gen 2025 | 34,74 | 0,05 | 0,14% | 35,52 | 35,88 | 34,445 | 633.884 |
| 15 Gen 2025 | 34,69 | 1,17 | 3,49% | 33,53 | 34,92 | 33,51 | 562.742 |
| 14 Gen 2025 | 33,52 | -0,63 | -1,84% | 32,983 | 33,93 | 32,983 | 764.308 |
| 11 Gen 2025 | 34,15 | -1,77 | -4,93% | 35,705 | 36,25 | 34,11 | 730.124 |
| 09 Gen 2025 | 35,92 | 0,55 | 1,55% | 34,78 | 36,29 | 34,75 | 804.457 |
| 08 Gen 2025 | 35,37 | -0,53 | -1,48% | 36,065 | 36,18 | 34,71 | 640.899 |
| 07 Gen 2025 | 35,90 | -1,63 | -4,34% | 37,915 | 37,915 | 35,79 | 531.255 |
| 04 Gen 2025 | 37,53 | 0,63 | 1,71% | 37,23 | 37,70 | 37,01 | 278.211 |
| 03 Gen 2025 | 36,90 | 0,22 | 0,60% | 37,165 | 37,72 | 36,29 | 338.064 |
| 01 Gen 2025 | 36,68 | 0,43 | 1,19% | 36,42 | 37,02 | 36,1201 | 443.422 |
| 31 Dic 2024 | 36,25 | -2,28 | -5,92% | 38,32 | 38,32 | 36,11 | 819.888 |
| 28 Dic 2024 | 38,53 | -1,37 | -3,43% | 40,21 | 40,24 | 38,475 | 616.772 |
| 27 Dic 2024 | 39,90 | 0,27 | 0,68% | 39,38 | 40,06 | 39,12 | 246.446 |
| 24 Dic 2024 | 39,63 | 0,70 | 1,80% | 39,17 | 39,898 | 38,845 | 235.123 |
| 24 Dic 2024 | 38,93 | -0,19 | -0,49% | 39,16 | 39,31 | 38,305 | 303.740 |
| 21 Dic 2024 | 39,12 | 0,45 | 1,16% | 37,45 | 39,40 | 37,45 | 1.405.872 |
| 20 Dic 2024 | 38,67 | 0,73 | 1,92% | 38,64 | 39,44 | 38,59 | 711.046 |
| 19 Dic 2024 | 37,94 | -1,16 | -2,97% | 39,40 | 39,99 | 37,35 | 952.469 |
| 18 Dic 2024 | 39,10 | -0,61 | -1,54% | 39,41 | 39,44 | 38,42 | 556.657 |
| 17 Dic 2024 | 39,71 | 0,10 | 0,25% | 39,265 | 40,21 | 39,18 | 744.280 |
| 14 Dic 2024 | 39,61 | -0,31 | -0,78% | 40,15 | 40,615 | 39,405 | 483.685 |
| 13 Dic 2024 | 39,92 | 0,16 | 0,40% | 39,60 | 40,41 | 39,445 | 954.791 |
| 12 Dic 2024 | 39,76 | 1,88 | 4,96% | 38,45 | 39,91 | 37,93 | 688.251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
