Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 19,36 | -0,02 | -0,10% | 19,35 | 19,532 | 19,10 | 38.690 |
| 07 Mar 2025 | 19,38 | -0,02 | -0,10% | 19,24 | 19,51 | 19,00 | 40.829 |
| 06 Mar 2025 | 19,40 | -0,24 | -1,22% | 19,72 | 19,72 | 19,2107 | 69.160 |
| 05 Mar 2025 | 19,64 | -0,66 | -3,25% | 20,09 | 20,09 | 19,61 | 44.005 |
| 04 Mar 2025 | 20,30 | -0,07 | -0,34% | 20,32 | 20,51 | 19,845 | 58.137 |
| 01 Mar 2025 | 20,37 | 0,10 | 0,49% | 20,28 | 20,41 | 19,8801 | 58.745 |
| 28 Feb 2025 | 20,27 | -0,15 | -0,73% | 20,34 | 20,79 | 19,86 | 43.971 |
| 27 Feb 2025 | 20,42 | -0,22 | -1,07% | 20,63 | 20,63 | 20,18 | 53.854 |
| 26 Feb 2025 | 20,64 | 0,05 | 0,24% | 20,71 | 21,18 | 20,575 | 80.365 |
| 25 Feb 2025 | 20,59 | -0,04 | -0,19% | 20,77 | 20,9367 | 20,59 | 41.030 |
| 22 Feb 2025 | 20,63 | -0,65 | -3,05% | 21,54 | 21,60 | 20,60 | 138.476 |
| 21 Feb 2025 | 21,28 | -0,02 | -0,09% | 21,26 | 21,38 | 20,905 | 32.059 |
| 20 Feb 2025 | 21,30 | -0,52 | -2,38% | 21,55 | 21,65 | 21,06 | 40.039 |
| 19 Feb 2025 | 21,82 | 0,40 | 1,87% | 21,15 | 22,00 | 20,95 | 166.701 |
| 15 Feb 2025 | 21,42 | -0,06 | -0,28% | 21,56 | 22,00 | 21,11 | 39.000 |
| 14 Feb 2025 | 21,48 | 0,10 | 0,47% | 21,58 | 21,58 | 21,01 | 45.642 |
| 13 Feb 2025 | 21,38 | -0,54 | -2,46% | 21,59 | 21,59 | 21,31 | 52.014 |
| 12 Feb 2025 | 21,92 | 0,36 | 1,67% | 21,64 | 21,94 | 21,12 | 48.170 |
| 11 Feb 2025 | 21,56 | -0,06 | -0,28% | 21,68 | 21,79 | 21,41 | 47.300 |
| 08 Feb 2025 | 21,62 | -0,30 | -1,37% | 21,87 | 21,99 | 21,54 | 44.382 |
| 07 Feb 2025 | 21,92 | 0,15 | 0,69% | 21,89 | 21,99 | 21,265 | 53.157 |
| 06 Feb 2025 | 21,77 | 0,05 | 0,23% | 21,90 | 21,92 | 21,455 | 77.844 |
| 05 Feb 2025 | 21,72 | 0,40 | 1,88% | 21,20 | 21,81 | 21,20 | 54.288 |
| 04 Feb 2025 | 21,32 | 0,18 | 0,85% | 20,72 | 21,39 | 20,50 | 161.165 |
| 01 Feb 2025 | 21,14 | -0,23 | -1,08% | 21,29 | 21,545 | 20,98 | 82.550 |
| 31 Gen 2025 | 21,37 | 0,42 | 2,00% | 21,43 | 21,66 | 21,19 | 83.896 |
| 30 Gen 2025 | 20,95 | 0,77 | 3,82% | 20,30 | 21,46 | 20,295 | 113.934 |
| 29 Gen 2025 | 20,18 | -0,04 | -0,20% | 20,17 | 20,36 | 20,03 | 39.506 |
| 28 Gen 2025 | 20,22 | 0,39 | 1,97% | 19,70 | 20,3627 | 19,62 | 92.720 |
| 25 Gen 2025 | 19,83 | -0,31 | -1,54% | 19,80 | 20,04 | 19,63 | 33.653 |
| 24 Gen 2025 | 20,14 | 0,00 | 0,00% | 20,14 | 20,14 | 20,14 | 0 |
| 23 Gen 2025 | 20,14 | -0,15 | -0,74% | 20,11 | 20,225 | 19,905 | 72.541 |
| 22 Gen 2025 | 20,29 | 0,67 | 3,41% | 20,05 | 20,53 | 19,93 | 95.567 |
| 18 Gen 2025 | 19,62 | 0,24 | 1,24% | 19,57 | 19,84 | 19,38 | 234.773 |
| 17 Gen 2025 | 19,38 | -0,11 | -0,56% | 19,52 | 19,815 | 19,29 | 127.806 |
| 16 Gen 2025 | 19,49 | 0,21 | 1,09% | 19,78 | 19,80 | 19,44 | 125.709 |
| 15 Gen 2025 | 19,28 | 0,58 | 3,10% | 19,06 | 19,45 | 18,88 | 89.848 |
| 14 Gen 2025 | 18,70 | 0,20 | 1,08% | 18,30 | 18,70 | 18,25 | 59.460 |
| 11 Gen 2025 | 18,50 | -0,46 | -2,43% | 18,59 | 18,61 | 17,99 | 138.550 |
| 09 Gen 2025 | 18,96 | 0,01 | 0,05% | 18,78 | 19,09 | 18,70 | 47.570 |
| 08 Gen 2025 | 18,95 | -0,05 | -0,26% | 19,06 | 19,06 | 18,74 | 74.873 |
| 07 Gen 2025 | 19,00 | -0,23 | -1,20% | 19,23 | 19,33 | 19,00 | 65.477 |
| 04 Gen 2025 | 19,23 | 0,09 | 0,47% | 19,16 | 19,30 | 19,00 | 84.369 |
| 03 Gen 2025 | 19,14 | -0,10 | -0,52% | 19,31 | 19,655 | 19,05 | 92.883 |
| 01 Gen 2025 | 19,24 | 0,21 | 1,10% | 19,15 | 19,415 | 18,975 | 101.889 |
| 31 Dic 2024 | 19,03 | -0,19 | -0,99% | 19,10 | 19,20 | 18,89 | 29.505 |
| 28 Dic 2024 | 19,22 | -0,55 | -2,78% | 19,44 | 19,56 | 19,02 | 66.334 |
| 27 Dic 2024 | 19,77 | 0,07 | 0,36% | 19,54 | 19,79 | 18,58 | 93.853 |
| 24 Dic 2024 | 19,70 | -0,08 | -0,40% | 19,78 | 19,90 | 19,3818 | 36.318 |
| 24 Dic 2024 | 19,78 | -0,21 | -1,05% | 19,88 | 20,02 | 19,75 | 49.342 |
| 21 Dic 2024 | 19,99 | 0,17 | 0,86% | 19,44 | 20,21 | 19,41 | 294.216 |
| 20 Dic 2024 | 19,82 | -0,41 | -2,00% | 20,39 | 20,8729 | 19,41 | 161.325 |
| 19 Dic 2024 | 20,225 | -1,21 | -5,62% | 21,59 | 21,71 | 20,13 | 93.117 |
| 18 Dic 2024 | 21,43 | -0,49 | -2,24% | 21,81 | 22,005 | 21,42 | 77.680 |
| 17 Dic 2024 | 21,92 | -0,12 | -0,54% | 21,95 | 22,11 | 21,74 | 83.738 |
| 14 Dic 2024 | 22,04 | 0,20 | 0,92% | 21,78 | 22,07 | 21,65 | 67.554 |
| 13 Dic 2024 | 21,84 | -0,18 | -0,82% | 21,94 | 22,27 | 21,65 | 50.068 |
| 12 Dic 2024 | 22,02 | -0,05 | -0,23% | 22,38 | 22,38 | 21,90 | 287.049 |
| 11 Dic 2024 | 22,07 | 0,34 | 1,56% | 21,74 | 22,15 | 21,70 | 72.654 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
