Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 13,17 | -1,52 | -10,35% | 14,68 | 15,21 | 12,99 | 526.791 |
| 24 Mag 2024 | 14,69 | -0,31 | -2,07% | 15,00 | 15,345 | 14,04 | 1.361.647 |
| 23 Mag 2024 | 15,00 | 1,38 | 10,13% | 13,64 | 15,07 | 13,60 | 418.239 |
| 22 Mag 2024 | 13,62 | -0,17 | -1,23% | 13,82 | 14,18 | 13,33 | 363.702 |
| 21 Mag 2024 | 13,79 | -0,42 | -2,96% | 13,99 | 14,16 | 13,72 | 307.558 |
| 18 Mag 2024 | 14,21 | -0,45 | -3,07% | 14,68 | 14,6814 | 14,13 | 199.968 |
| 17 Mag 2024 | 14,66 | -0,36 | -2,40% | 14,99 | 15,00 | 14,40 | 224.310 |
| 16 Mag 2024 | 15,02 | -0,15 | -0,99% | 15,72 | 15,87 | 14,98 | 321.855 |
| 15 Mag 2024 | 15,17 | -0,44 | -2,82% | 15,96 | 16,29 | 14,875 | 385.283 |
| 14 Mag 2024 | 15,61 | -0,60 | -3,70% | 16,55 | 16,97 | 15,4478 | 438.228 |
| 11 Mag 2024 | 16,21 | -0,74 | -4,37% | 17,50 | 17,50 | 15,94 | 388.639 |
| 10 Mag 2024 | 16,95 | 0,34 | 2,05% | 16,57 | 17,10 | 16,00 | 360.288 |
| 09 Mag 2024 | 16,61 | -0,95 | -5,41% | 17,34 | 17,56 | 16,02 | 471.166 |
| 08 Mag 2024 | 17,56 | 1,78 | 11,28% | 15,68 | 17,825 | 15,47 | 950.244 |
| 07 Mag 2024 | 15,78 | 0,42 | 2,73% | 15,55 | 16,45 | 15,38 | 976.158 |
| 04 Mag 2024 | 15,36 | -1,26 | -7,58% | 16,92 | 17,13 | 15,2144 | 1.284.837 |
| 03 Mag 2024 | 16,62 | -0,32 | -1,89% | 17,45 | 17,45 | 16,53 | 494.357 |
| 02 Mag 2024 | 16,94 | -0,08 | -0,47% | 17,02 | 17,47 | 16,85 | 424.667 |
| 01 Mag 2024 | 17,02 | 0,09 | 0,53% | 16,77 | 17,1461 | 16,47 | 527.120 |
| 30 Apr 2024 | 16,93 | 0,07 | 0,42% | 16,99 | 17,45 | 16,53 | 554.784 |
| 27 Apr 2024 | 16,86 | -0,01 | -0,06% | 16,81 | 17,37 | 16,54 | 466.719 |
| 26 Apr 2024 | 16,87 | 0,65 | 4,01% | 16,05 | 17,02 | 15,74 | 509.819 |
| 25 Apr 2024 | 16,22 | 0,72 | 4,65% | 15,59 | 16,25 | 15,24 | 441.585 |
| 24 Apr 2024 | 15,50 | 1,27 | 8,92% | 14,35 | 15,76 | 14,122 | 443.829 |
| 23 Apr 2024 | 14,23 | -1,37 | -8,78% | 15,60 | 15,73 | 13,88 | 287.303 |
| 20 Apr 2024 | 15,60 | -0,14 | -0,89% | 15,60 | 16,15 | 15,43 | 477.112 |
| 19 Apr 2024 | 15,74 | -0,34 | -2,11% | 16,09 | 16,1475 | 15,08 | 667.307 |
| 18 Apr 2024 | 16,08 | 1,59 | 10,97% | 14,60 | 17,04 | 14,60 | 2.028.436 |
| 17 Apr 2024 | 14,49 | 1,60 | 12,41% | 12,83 | 14,605 | 12,83 | 1.546.181 |
| 16 Apr 2024 | 12,89 | -0,14 | -1,07% | 13,10 | 13,10 | 12,12 | 328.161 |
| 13 Apr 2024 | 13,03 | -0,35 | -2,62% | 13,32 | 13,63 | 12,51 | 359.332 |
| 12 Apr 2024 | 13,38 | 1,33 | 11,04% | 12,01 | 13,71 | 11,80 | 587.676 |
| 11 Apr 2024 | 12,05 | -0,29 | -2,35% | 12,02 | 12,23 | 11,73 | 458.895 |
| 10 Apr 2024 | 12,34 | 0,20 | 1,65% | 12,56 | 12,70 | 11,795 | 439.595 |
| 09 Apr 2024 | 12,14 | -0,09 | -0,74% | 12,42 | 12,87 | 12,10 | 894.261 |
| 06 Apr 2024 | 12,23 | 0,99 | 8,81% | 11,14 | 12,30 | 10,99 | 920.559 |
| 05 Apr 2024 | 11,24 | 0,44 | 4,07% | 11,03 | 11,29 | 10,74 | 300.231 |
| 04 Apr 2024 | 10,80 | 0,08 | 0,75% | 10,74 | 10,97 | 10,49 | 317.561 |
| 03 Apr 2024 | 10,72 | -0,30 | -2,72% | 10,74 | 10,959 | 10,55 | 379.268 |
| 02 Apr 2024 | 11,02 | -0,13 | -1,17% | 11,25 | 11,45 | 10,65 | 525.459 |
| 28 Mar 2024 | 11,15 | -0,26 | -2,28% | 11,45 | 11,45 | 10,60 | 1.184.876 |
| 27 Mar 2024 | 11,41 | 0,22 | 1,97% | 11,61 | 11,66 | 10,95 | 197.176 |
| 26 Mar 2024 | 11,19 | -0,53 | -4,52% | 11,85 | 11,89 | 11,17 | 261.983 |
| 25 Mar 2024 | 11,72 | -0,02 | -0,17% | 11,75 | 12,17 | 11,4968 | 268.811 |
| 22 Mar 2024 | 11,74 | -0,77 | -6,16% | 12,05 | 12,38 | 11,51 | 525.139 |
| 21 Mar 2024 | 12,51 | 0,51 | 4,25% | 12,24 | 12,69 | 12,04 | 580.787 |
| 20 Mar 2024 | 12,00 | 0,44 | 3,81% | 11,52 | 12,18 | 11,35 | 254.024 |
| 19 Mar 2024 | 11,56 | 0,61 | 5,57% | 11,20 | 11,87 | 11,055 | 405.738 |
| 18 Mar 2024 | 10,95 | -0,35 | -3,10% | 11,10 | 11,26 | 10,78 | 261.880 |
| 15 Mar 2024 | 11,30 | 0,15 | 1,35% | 11,14 | 11,68 | 10,955 | 546.635 |
| 14 Mar 2024 | 11,15 | -0,45 | -3,88% | 11,49 | 11,60 | 10,80 | 379.165 |
| 13 Mar 2024 | 11,60 | -0,77 | -6,22% | 12,26 | 12,37 | 11,0375 | 489.273 |
| 12 Mar 2024 | 12,37 | -1,09 | -8,10% | 13,41 | 13,4982 | 12,31 | 820.965 |
| 11 Mar 2024 | 13,46 | -1,75 | -11,51% | 15,58 | 15,58 | 13,109 | 813.471 |
| 09 Mar 2024 | 15,21 | -1,03 | -6,34% | 14,12 | 16,08 | 13,30 | 1.006.762 |
| 08 Mar 2024 | 16,24 | 1,45 | 9,84% | 14,85 | 16,39 | 14,69 | 298.744 |
| 07 Mar 2024 | 14,785 | 0,02 | 0,10% | 15,12 | 15,245 | 14,6835 | 305.339 |
| 06 Mar 2024 | 14,77 | 0,07 | 0,48% | 14,44 | 14,94 | 14,44 | 203.914 |
| 05 Mar 2024 | 14,70 | -0,33 | -2,20% | 15,26 | 15,2775 | 14,585 | 308.153 |
| 02 Mar 2024 | 15,03 | 0,36 | 2,45% | 14,73 | 15,26 | 14,689 | 441.940 |
| 01 Mar 2024 | 14,67 | 0,16 | 1,10% | 14,87 | 15,415 | 14,60 | 542.487 |
| 29 Feb 2024 | 14,51 | -1,90 | -11,58% | 16,17 | 16,17 | 14,03 | 648.347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
