Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 21,92 | -2,69 | -10,93% | 25,84 | 25,84 | 21,60 | 796.192 |
| 09 Gen 2025 | 24,61 | -11,09 | -31,06% | 27,99 | 29,40 | 21,88 | 1.438.791 |
| 08 Gen 2025 | 35,70 | -3,30 | -8,46% | 39,16 | 39,48 | 35,21 | 534.479 |
| 07 Gen 2025 | 39,00 | -0,66 | -1,66% | 40,11 | 41,25 | 36,90 | 956.492 |
| 04 Gen 2025 | 39,66 | 1,64 | 4,31% | 39,99 | 45,45 | 36,90 | 1.209.010 |
| 03 Gen 2025 | 38,02 | -0,82 | -2,11% | 38,90 | 40,98 | 36,12 | 680.786 |
| 01 Gen 2025 | 38,84 | -4,48 | -10,34% | 44,89 | 45,32 | 37,73 | 594.868 |
| 31 Dic 2024 | 43,32 | 0,63 | 1,48% | 40,00 | 47,1066 | 35,14 | 1.196.794 |
| 28 Dic 2024 | 42,69 | -1,14 | -2,60% | 46,29 | 52,79 | 38,23 | 2.204.399 |
| 27 Dic 2024 | 43,83 | 14,70 | 50,46% | 29,27 | 44,48 | 28,00 | 1.760.730 |
| 24 Dic 2024 | 29,13 | -1,80 | -5,82% | 29,27 | 30,80 | 26,10 | 616.000 |
| 24 Dic 2024 | 30,93 | 0,43 | 1,41% | 31,5032 | 31,80 | 29,00 | 1.045.969 |
| 21 Dic 2024 | 30,50 | 3,57 | 13,26% | 24,7861 | 30,60 | 22,75 | 1.431.175 |
| 20 Dic 2024 | 26,93 | -10,07 | -27,22% | 38,12 | 39,00 | 23,65 | 1.584.238 |
| 19 Dic 2024 | 37,00 | 4,00 | 12,12% | 36,36 | 42,90 | 34,02 | 2.528.617 |
| 18 Dic 2024 | 33,00 | 6,55 | 24,76% | 28,05 | 33,00 | 24,50 | 2.530.813 |
| 17 Dic 2024 | 26,45 | 2,75 | 11,60% | 23,8805 | 27,80 | 22,64 | 1.150.197 |
| 14 Dic 2024 | 23,70 | -0,51 | -2,11% | 24,01 | 26,00 | 22,30 | 849.133 |
| 13 Dic 2024 | 24,21 | 0,27 | 1,13% | 24,38 | 30,9889 | 23,00 | 1.513.434 |
| 12 Dic 2024 | 23,94 | -2,80 | -10,47% | 28,555 | 28,93 | 22,00 | 958.799 |
| 11 Dic 2024 | 26,74 | 3,29 | 14,03% | 23,01 | 29,9117 | 22,7301 | 1.323.093 |
| 10 Dic 2024 | 23,45 | 0,61 | 2,67% | 25,35 | 25,49 | 22,07 | 570.224 |
| 07 Dic 2024 | 22,84 | 0,45 | 2,01% | 21,53 | 24,03 | 21,27 | 703.408 |
| 06 Dic 2024 | 22,39 | -1,81 | -7,48% | 23,615 | 23,6999 | 17,4144 | 1.438.834 |
| 05 Dic 2024 | 24,20 | -2,76 | -10,24% | 27,85 | 29,75 | 22,905 | 761.351 |
| 04 Dic 2024 | 26,96 | 5,34 | 24,70% | 23,50 | 27,81 | 20,27 | 975.283 |
| 03 Dic 2024 | 21,62 | 1,64 | 8,21% | 22,46 | 32,50 | 20,27 | 1.725.513 |
| 29 Nov 2024 | 19,98 | 2,08 | 11,62% | 18,20 | 20,08 | 16,90 | 442.341 |
| 28 Nov 2024 | 17,90 | 0,78 | 4,56% | 18,3119 | 19,24 | 16,3505 | 443.430 |
| 27 Nov 2024 | 17,12 | -0,61 | -3,44% | 15,03 | 20,5499 | 14,80 | 1.009.938 |
| 26 Nov 2024 | 17,73 | 4,81 | 37,23% | 14,95 | 20,93 | 14,95 | 2.744.815 |
| 23 Nov 2024 | 12,92 | 2,25 | 21,09% | 12,35 | 14,28 | 11,50 | 1.729.353 |
| 22 Nov 2024 | 10,67 | 3,33 | 45,37% | 7,70 | 10,90 | 7,4098 | 887.813 |
| 21 Nov 2024 | 7,34 | -0,05 | -0,68% | 7,67 | 8,15 | 7,12 | 131.614 |
| 20 Nov 2024 | 7,39 | -0,20 | -2,64% | 7,3445 | 7,62 | 7,09 | 94.466 |
| 19 Nov 2024 | 7,59 | -0,33 | -4,17% | 8,17 | 8,27 | 7,36 | 154.222 |
| 16 Nov 2024 | 7,92 | -1,80 | -18,52% | 9,71 | 9,71 | 7,89 | 280.352 |
| 15 Nov 2024 | 9,72 | 0,48 | 5,19% | 9,50 | 10,68 | 8,8103 | 321.178 |
| 14 Nov 2024 | 9,24 | 0,95 | 11,46% | 8,50 | 9,64 | 8,00 | 382.172 |
| 13 Nov 2024 | 8,29 | 0,15 | 1,84% | 7,84 | 8,30 | 7,70 | 103.318 |
| 12 Nov 2024 | 8,14 | -0,05 | -0,61% | 8,90 | 8,90 | 7,6779 | 163.919 |
| 09 Nov 2024 | 8,19 | 1,01 | 14,07% | 7,69 | 8,50 | 7,23 | 393.498 |
| 08 Nov 2024 | 7,18 | 1,39 | 24,01% | 6,12 | 7,44 | 6,0643 | 275.477 |
| 07 Nov 2024 | 5,79 | -0,20 | -3,34% | 6,30 | 6,30 | 5,7175 | 55.711 |
| 06 Nov 2024 | 5,99 | 0,13 | 2,22% | 6,00 | 6,50 | 5,8301 | 153.489 |
| 05 Nov 2024 | 5,86 | 0,43 | 7,92% | 5,37 | 6,39 | 5,2172 | 134.139 |
| 01 Nov 2024 | 5,43 | 0,02 | 0,37% | 5,55 | 5,88 | 5,31 | 54.568 |
| 31 Ott 2024 | 5,41 | -0,56 | -9,38% | 5,89 | 6,00 | 5,3201 | 102.963 |
| 30 Ott 2024 | 5,97 | -0,85 | -12,46% | 6,74 | 6,98 | 5,85 | 127.324 |
| 29 Ott 2024 | 6,82 | -0,18 | -2,57% | 7,35 | 7,38 | 6,50 | 143.900 |
| 28 Ott 2024 | 7,00 | -0,16 | -2,23% | 7,28 | 7,80 | 6,80 | 147.103 |
| 26 Ott 2024 | 7,16 | -0,24 | -3,24% | 7,50 | 7,98 | 6,96 | 155.999 |
| 25 Ott 2024 | 7,40 | 0,04 | 0,54% | 7,77 | 8,2518 | 7,10 | 183.280 |
| 24 Ott 2024 | 7,36 | 0,02 | 0,27% | 7,34 | 8,77 | 7,255 | 307.582 |
| 23 Ott 2024 | 7,34 | 0,26 | 3,67% | 8,4701 | 9,7592 | 7,00 | 727.665 |
| 22 Ott 2024 | 7,08 | 1,14 | 19,19% | 5,98 | 7,20 | 5,95 | 263.377 |
| 19 Ott 2024 | 5,94 | 0,04 | 0,68% | 6,27 | 7,43 | 5,81 | 143.445 |
| 18 Ott 2024 | 5,90 | -0,86 | -12,72% | 6,76 | 6,80 | 5,67 | 170.747 |
| 17 Ott 2024 | 6,76 | 1,93 | 39,96% | 4,84 | 7,48 | 4,8151 | 362.617 |
| 16 Ott 2024 | 4,83 | 0,77 | 18,97% | 4,14 | 4,9569 | 4,14 | 98.854 |
| 15 Ott 2024 | 4,06 | -0,13 | -3,10% | 4,30 | 4,731 | 3,97 | 86.527 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
