Aurinia Pharmaceuticals Inc

AUPH
5,19
0,02 (0,39%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,706,500,005,100,000,00 %00-
2,002,705,500,004,100,000,00 %00-
3,001,854,402,013,1250,000,00 %020-
4,001,002,951,191,9750,000,00 %087-
5,000,200,250,250,225-0,16-39,02 %661.47903/5/2024
6,000,050,100,050,0750,000,00 %503.25803/5/2024
7,000,050,050,040,050,0133,33 %40594403/5/2024
8,000,050,050,050,050,000,00 %01.440-
9,000,070,070,070,070,000,00 %02-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,100,750,100,4250,000,00 %065-
5,000,050,150,100,100,000,00 %8539403/5/2024
6,000,801,850,551,325-0,55-50,00 %53303/5/2024
7,001,702,852,042,2750,000,00 %00-
8,002,653,600,003,1250,000,00 %00-
9,003,804,300,004,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network