Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,81 | 5,16 | 4,77 | 4,99 | 1.197.601 | 0,0901 | 1,87% |
| 1 Mese | 5,00 | 5,41 | 4,71 | 5,05 | 1.318.655 | -0,0999 | -2,00% |
| 3 Mesi | 7,62 | 8,50 | 4,71 | 5,85 | 2.144.241 | -2,72 | -35,69% |
| 6 Mesi | 7,36 | 10,05 | 4,71 | 7,24 | 2.090.586 | -2,46 | -33,42% |
| 1 Anno | 11,07 | 12,43 | 4,71 | 8,58 | 2.145.321 | -6,17 | -55,74% |
| 3 Anni | 12,65 | 33,9715 | 4,07 | 12,49 | 2.937.563 | -7,75 | -61,26% |
| 5 Anni | 6,19 | 33,9715 | 3,52 | 13,00 | 2.511.233 | -1,29 | -20,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,91 | 0,04 | 0,82% | 4,89 | 5,01 | 4,86 | 985.301 |
| 26 Apr 2024 | 4,87 | -0,16 | -3,18% | 4,96 | 5,01 | 4,77 | 1.540.488 |
| 25 Apr 2024 | 5,03 | -0,06 | -1,18% | 5,09 | 5,16 | 5,00 | 785.988 |
| 24 Apr 2024 | 5,09 | 0,04 | 0,79% | 5,04 | 5,155 | 5,02 | 920.650 |
| 23 Apr 2024 | 5,05 | 0,06 | 1,20% | 4,98 | 5,06 | 4,92 | 1.167.171 |
| 20 Apr 2024 | 4,99 | 0,18 | 3,74% | 4,81 | 5,01 | 4,77 | 1.573.710 |
| 19 Apr 2024 | 4,81 | -0,10 | -2,04% | 4,92 | 4,955 | 4,71 | 2.097.931 |
| 18 Apr 2024 | 4,91 | -0,09 | -1,80% | 5,04 | 5,09 | 4,91 | 1.145.154 |
| 17 Apr 2024 | 5,00 | -0,04 | -0,79% | 5,01 | 5,08 | 4,96 | 855.913 |
| 16 Apr 2024 | 5,04 | -0,06 | -1,18% | 5,09 | 5,226 | 5,02 | 1.338.541 |
| 13 Apr 2024 | 5,10 | 0,02 | 0,39% | 5,02 | 5,11 | 4,97 | 1.716.523 |
| 12 Apr 2024 | 5,08 | 0,09 | 1,80% | 5,02 | 5,11 | 4,97 | 854.952 |
| 11 Apr 2024 | 4,99 | -0,12 | -2,35% | 4,99 | 5,06 | 4,95 | 1.651.786 |
| 10 Apr 2024 | 5,11 | 0,13 | 2,61% | 4,99 | 5,26 | 4,98 | 1.499.723 |
| 09 Apr 2024 | 4,98 | -0,07 | -1,39% | 5,05 | 5,05 | 4,97 | 830.880 |
| 06 Apr 2024 | 5,05 | -0,04 | -0,79% | 5,07 | 5,16 | 5,01 | 1.050.856 |
| 05 Apr 2024 | 5,09 | -0,09 | -1,74% | 5,24 | 5,30 | 5,065 | 1.203.531 |
| 04 Apr 2024 | 5,18 | 0,10 | 1,97% | 5,04 | 5,20 | 5,00 | 1.183.372 |
| 03 Apr 2024 | 5,08 | -0,32 | -5,93% | 5,35 | 5,35 | 5,04 | 1.160.195 |
| 02 Apr 2024 | 5,40 | 0,39 | 7,78% | 5,00 | 5,41 | 4,97 | 2.477.087 |
| 28 Mar 2024 | 5,01 | 0,01 | 0,20% | 4,99 | 5,04 | 4,97 | 1.374.991 |
| 27 Mar 2024 | 5,00 | 0,07 | 1,42% | 4,95 | 5,015 | 4,85 | 1.437.584 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
