Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Mag 2024 | 194,26 | 6,98 | 3,73% | 188,74 | 195,36 | 186,77 | 349.076 |
| 14 Mag 2024 | 187,28 | 0,81 | 0,43% | 188,02 | 192,495 | 187,12 | 356.826 |
| 11 Mag 2024 | 186,47 | -0,86 | -0,46% | 189,00 | 189,00 | 183,57 | 404.099 |
| 10 Mag 2024 | 187,33 | 5,87 | 3,23% | 182,01 | 190,12 | 180,23 | 578.383 |
| 09 Mag 2024 | 181,46 | 1,87 | 1,04% | 179,36 | 182,695 | 179,00 | 355.268 |
| 08 Mag 2024 | 179,59 | -0,30 | -0,17% | 178,50 | 181,8202 | 177,33 | 421.431 |
| 07 Mag 2024 | 179,89 | 11,12 | 6,59% | 169,74 | 181,37 | 169,44 | 583.008 |
| 04 Mag 2024 | 168,77 | 3,05 | 1,84% | 167,14 | 168,80 | 165,5968 | 250.941 |
| 03 Mag 2024 | 165,72 | 3,19 | 1,96% | 164,26 | 166,0499 | 160,90 | 301.164 |
| 02 Mag 2024 | 162,53 | 2,74 | 1,71% | 159,17 | 164,72 | 157,18 | 445.301 |
| 01 Mag 2024 | 159,79 | 0,55 | 0,35% | 157,30 | 163,17 | 156,471 | 332.668 |
| 30 Apr 2024 | 159,24 | 1,15 | 0,73% | 159,40 | 162,50 | 157,645 | 419.276 |
| 27 Apr 2024 | 158,09 | 2,45 | 1,57% | 157,17 | 158,37 | 154,8174 | 202.577 |
| 26 Apr 2024 | 155,64 | -2,35 | -1,49% | 155,00 | 156,28 | 153,00 | 266.172 |
| 25 Apr 2024 | 157,99 | -0,31 | -0,20% | 160,75 | 162,81 | 155,00 | 423.031 |
| 24 Apr 2024 | 158,30 | 8,58 | 5,73% | 150,91 | 159,3257 | 150,91 | 586.289 |
| 23 Apr 2024 | 149,72 | -0,30 | -0,20% | 151,92 | 153,10 | 148,052 | 259.677 |
| 20 Apr 2024 | 150,02 | 3,32 | 2,26% | 147,29 | 152,56 | 147,29 | 376.114 |
| 19 Apr 2024 | 146,70 | 0,08 | 0,05% | 147,10 | 149,62 | 145,98 | 179.031 |
| 18 Apr 2024 | 146,62 | -2,84 | -1,90% | 150,40 | 150,45 | 144,87 | 174.025 |
| 17 Apr 2024 | 149,46 | 3,34 | 2,29% | 144,11 | 150,015 | 144,1013 | 261.648 |
| 16 Apr 2024 | 146,12 | -1,00 | -0,68% | 149,70 | 149,76 | 145,20 | 224.794 |
| 13 Apr 2024 | 147,12 | -1,37 | -0,92% | 148,52 | 150,90 | 145,0101 | 239.153 |
| 12 Apr 2024 | 148,49 | 1,05 | 0,71% | 148,32 | 149,37 | 145,23 | 167.389 |
| 11 Apr 2024 | 147,44 | -2,41 | -1,61% | 145,82 | 148,7683 | 145,76 | 234.101 |
| 10 Apr 2024 | 149,85 | -2,46 | -1,62% | 151,03 | 152,00 | 147,22 | 193.691 |
| 09 Apr 2024 | 152,31 | 3,78 | 2,54% | 149,78 | 152,96 | 149,37 | 235.644 |
| 06 Apr 2024 | 148,53 | 2,11 | 1,44% | 146,56 | 148,7673 | 146,0051 | 258.660 |
| 05 Apr 2024 | 146,42 | -0,48 | -0,33% | 148,70 | 149,61 | 145,74 | 216.323 |
| 04 Apr 2024 | 146,90 | 1,05 | 0,72% | 145,56 | 147,285 | 144,64 | 212.475 |
| 03 Apr 2024 | 145,85 | -3,57 | -2,39% | 147,02 | 147,718 | 144,4034 | 270.213 |
| 02 Apr 2024 | 149,42 | -3,86 | -2,52% | 155,11 | 155,40 | 148,74 | 176.634 |
| 28 Mar 2024 | 153,28 | 4,00 | 2,68% | 148,77 | 154,685 | 148,77 | 327.797 |
| 27 Mar 2024 | 149,28 | -1,48 | -0,98% | 151,65 | 152,60 | 147,56 | 259.745 |
| 26 Mar 2024 | 150,76 | -1,37 | -0,90% | 153,11 | 153,11 | 149,80 | 284.027 |
| 25 Mar 2024 | 152,13 | 3,22 | 2,16% | 149,46 | 153,23 | 149,07 | 310.305 |
| 22 Mar 2024 | 148,91 | -0,75 | -0,50% | 150,33 | 150,3912 | 147,58 | 162.744 |
| 21 Mar 2024 | 149,66 | 0,48 | 0,32% | 149,57 | 151,23 | 147,17 | 309.541 |
| 20 Mar 2024 | 149,18 | 3,50 | 2,40% | 145,09 | 150,87 | 144,476 | 452.409 |
| 19 Mar 2024 | 145,68 | 1,32 | 0,91% | 143,39 | 146,49 | 141,03 | 508.077 |
| 18 Mar 2024 | 144,36 | -4,24 | -2,85% | 148,66 | 150,71 | 143,42 | 556.402 |
| 15 Mar 2024 | 148,60 | -9,50 | -6,01% | 155,24 | 156,44 | 148,08 | 1.280.318 |
| 14 Mar 2024 | 158,10 | -3,11 | -1,93% | 161,99 | 165,72 | 154,75 | 406.858 |
| 13 Mar 2024 | 161,21 | -0,80 | -0,49% | 160,83 | 162,58 | 159,65 | 230.945 |
| 12 Mar 2024 | 162,01 | 2,12 | 1,33% | 160,00 | 164,43 | 158,475 | 296.100 |
| 11 Mar 2024 | 159,89 | -6,34 | -3,81% | 165,51 | 165,51 | 159,0308 | 398.745 |
| 09 Mar 2024 | 166,23 | -11,44 | -6,44% | 176,90 | 177,00 | 161,54 | 837.661 |
| 08 Mar 2024 | 177,67 | -4,58 | -2,51% | 182,59 | 184,61 | 173,49 | 741.753 |
| 07 Mar 2024 | 182,25 | 15,10 | 9,03% | 171,20 | 184,22 | 169,0691 | 1.432.039 |
| 06 Mar 2024 | 167,15 | 36,50 | 27,94% | 150,50 | 171,70 | 150,11 | 3.305.610 |
| 05 Mar 2024 | 130,65 | 1,92 | 1,49% | 135,00 | 135,00 | 129,59 | 946.555 |
| 02 Mar 2024 | 128,73 | 1,94 | 1,53% | 130,80 | 130,9959 | 127,725 | 304.237 |
| 01 Mar 2024 | 126,79 | 0,18 | 0,14% | 128,00 | 128,50 | 125,44 | 269.802 |
| 29 Feb 2024 | 126,61 | -0,24 | -0,19% | 126,70 | 127,63 | 125,448 | 208.022 |
| 28 Feb 2024 | 126,85 | 4,61 | 3,77% | 123,04 | 127,07 | 121,74 | 279.493 |
| 27 Feb 2024 | 122,24 | -1,00 | -0,81% | 122,84 | 124,495 | 122,24 | 174.896 |
| 24 Feb 2024 | 123,24 | -0,51 | -0,41% | 123,72 | 124,23 | 121,63 | 210.123 |
| 23 Feb 2024 | 123,75 | -1,53 | -1,22% | 125,77 | 125,78 | 121,38 | 221.033 |
| 22 Feb 2024 | 125,28 | 0,65 | 0,52% | 124,65 | 125,69 | 124,00 | 194.910 |
| 21 Feb 2024 | 124,63 | 0,19 | 0,15% | 123,76 | 126,81 | 123,73 | 214.892 |
| 17 Feb 2024 | 124,44 | -2,09 | -1,65% | 125,64 | 127,10 | 124,3325 | 198.235 |
| 16 Feb 2024 | 126,53 | 0,52 | 0,41% | 127,20 | 127,20 | 123,77 | 234.742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
