Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Ott 2024 | 22,49 | 1,38 | 6,54% | 21,20 | 22,669 | 21,11 | 269.068 |
| 08 Ott 2024 | 21,11 | -0,38 | -1,77% | 21,01 | 21,84 | 20,8347 | 107.578 |
| 05 Ott 2024 | 21,49 | 1,08 | 5,29% | 21,35 | 21,541 | 20,66 | 136.028 |
| 04 Ott 2024 | 20,41 | 0,30 | 1,49% | 19,74 | 21,03 | 19,72 | 96.906 |
| 03 Ott 2024 | 20,11 | 0,77 | 3,98% | 19,37 | 20,59 | 19,33 | 107.930 |
| 02 Ott 2024 | 19,34 | -1,22 | -5,93% | 20,38 | 20,4364 | 18,97 | 117.543 |
| 01 Ott 2024 | 20,56 | -0,09 | -0,44% | 20,38 | 20,65 | 19,94 | 54.186 |
| 28 Set 2024 | 20,65 | -1,39 | -6,31% | 21,98 | 21,98 | 20,42 | 135.846 |
| 27 Set 2024 | 22,04 | 0,69 | 3,23% | 22,22 | 22,50 | 21,23 | 135.192 |
| 26 Set 2024 | 21,35 | 0,09 | 0,42% | 21,00 | 21,75 | 20,97 | 146.483 |
| 25 Set 2024 | 21,26 | 0,46 | 2,21% | 20,71 | 21,44 | 20,4743 | 170.249 |
| 24 Set 2024 | 20,80 | 0,43 | 2,11% | 20,56 | 20,8299 | 19,815 | 188.624 |
| 21 Set 2024 | 20,37 | 0,89 | 4,57% | 19,45 | 20,55 | 19,3105 | 197.531 |
| 20 Set 2024 | 19,48 | 1,37 | 7,56% | 19,50 | 20,09 | 19,00 | 645.152 |
| 19 Set 2024 | 18,11 | -0,22 | -1,20% | 18,61 | 19,30 | 18,07 | 133.956 |
| 18 Set 2024 | 18,33 | -0,32 | -1,72% | 19,04 | 19,04 | 17,91 | 95.805 |
| 17 Set 2024 | 18,65 | -0,89 | -4,55% | 19,02 | 19,02 | 17,8457 | 230.573 |
| 14 Set 2024 | 19,54 | 0,70 | 3,72% | 19,27 | 19,62 | 18,80 | 242.519 |
| 13 Set 2024 | 18,84 | 1,35 | 7,72% | 17,48 | 19,2199 | 17,18 | 533.310 |
| 12 Set 2024 | 17,49 | 2,10 | 13,65% | 15,49 | 17,555 | 14,74 | 332.735 |
| 11 Set 2024 | 15,39 | 1,48 | 10,64% | 14,07 | 15,70 | 14,03 | 257.144 |
| 10 Set 2024 | 13,91 | 0,71 | 5,38% | 13,60 | 14,0301 | 12,79 | 246.912 |
| 07 Set 2024 | 13,20 | -3,55 | -21,19% | 14,52 | 14,58 | 13,13 | 582.834 |
| 06 Set 2024 | 16,75 | -0,26 | -1,53% | 16,12 | 17,45 | 16,12 | 324.731 |
| 05 Set 2024 | 17,01 | 0,28 | 1,67% | 16,27 | 17,46 | 16,02 | 128.336 |
| 04 Set 2024 | 16,73 | -2,36 | -12,36% | 18,53 | 18,53 | 16,43 | 212.334 |
| 31 Ago 2024 | 19,09 | 1,33 | 7,49% | 18,90 | 19,26 | 17,72 | 130.784 |
| 30 Ago 2024 | 17,76 | -0,34 | -1,89% | 18,20 | 19,15 | 17,40 | 103.152 |
| 29 Ago 2024 | 18,1013 | -0,73 | -3,87% | 18,8306 | 18,8306 | 17,72 | 28.944 |
| 28 Ago 2024 | 18,83 | 0,45 | 2,46% | 18,00 | 18,94 | 17,7614 | 19.081 |
| 27 Ago 2024 | 18,3776 | -1,66 | -8,29% | 19,93 | 19,93 | 18,25 | 58.881 |
| 24 Ago 2024 | 20,0393 | 0,81 | 4,21% | 19,70 | 20,54 | 19,37 | 35.251 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
