Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 22,15 | 2,84 | 14,71% | 20,55 | 22,20 | 19,32 | 2.133.353 |
| 07 Mar 2025 | 19,31 | -2,37 | -10,93% | 19,27 | 20,5499 | 18,5051 | 1.310.301 |
| 06 Mar 2025 | 21,68 | 0,89 | 4,28% | 21,68 | 22,18 | 20,65 | 711.341 |
| 05 Mar 2025 | 20,79 | 0,06 | 0,29% | 21,13 | 22,1294 | 19,2389 | 511.735 |
| 04 Mar 2025 | 20,73 | -2,89 | -12,24% | 24,68 | 24,68 | 20,0861 | 476.605 |
| 01 Mar 2025 | 23,62 | 0,43 | 1,85% | 22,73 | 23,92 | 22,15 | 376.714 |
| 28 Feb 2025 | 23,19 | -3,92 | -14,46% | 28,28 | 28,65 | 23,14 | 424.056 |
| 27 Feb 2025 | 27,11 | 2,54 | 10,34% | 25,59 | 27,19 | 25,46 | 347.036 |
| 26 Feb 2025 | 24,57 | -1,27 | -4,91% | 25,67 | 26,0367 | 24,18 | 238.797 |
| 25 Feb 2025 | 25,84 | -2,81 | -9,81% | 28,82 | 28,92 | 25,82 | 244.298 |
| 22 Feb 2025 | 28,65 | -2,26 | -7,31% | 30,66 | 31,1349 | 28,225 | 235.817 |
| 21 Feb 2025 | 30,91 | -0,62 | -1,97% | 31,28 | 31,50 | 29,92 | 251.546 |
| 20 Feb 2025 | 31,53 | 0,06 | 0,19% | 31,29 | 31,58 | 30,34 | 284.336 |
| 19 Feb 2025 | 31,47 | -1,22 | -3,73% | 31,93 | 32,23 | 30,34 | 417.021 |
| 15 Feb 2025 | 32,69 | -0,87 | -2,59% | 33,17 | 33,48 | 31,605 | 233.517 |
| 14 Feb 2025 | 33,56 | -0,12 | -0,36% | 33,57 | 33,89 | 32,13 | 344.845 |
| 13 Feb 2025 | 33,68 | 0,33 | 0,99% | 31,95 | 33,725 | 31,901 | 461.578 |
| 12 Feb 2025 | 33,35 | -0,03 | -0,09% | 32,50 | 34,17 | 32,00 | 244.873 |
| 11 Feb 2025 | 33,38 | 2,74 | 8,94% | 31,39 | 33,56 | 31,29 | 403.904 |
| 08 Feb 2025 | 30,64 | -1,83 | -5,64% | 33,49 | 33,65 | 30,43 | 1.049.333 |
| 07 Feb 2025 | 32,47 | -0,22 | -0,67% | 33,19 | 33,53 | 31,70 | 562.635 |
| 06 Feb 2025 | 32,69 | 2,60 | 8,64% | 33,00 | 34,2518 | 31,46 | 644.890 |
| 05 Feb 2025 | 30,09 | 1,32 | 4,59% | 29,24 | 30,19 | 28,21 | 312.950 |
| 04 Feb 2025 | 28,77 | -1,07 | -3,59% | 28,17 | 29,65 | 27,75 | 374.839 |
| 01 Feb 2025 | 29,84 | 1,53 | 5,40% | 29,445 | 31,25 | 28,55 | 948.978 |
| 31 Gen 2025 | 28,31 | 2,24 | 8,59% | 29,14 | 29,93 | 27,90 | 686.303 |
| 30 Gen 2025 | 26,07 | -0,23 | -0,87% | 26,67 | 27,2781 | 25,14 | 552.523 |
| 29 Gen 2025 | 26,30 | 1,23 | 4,91% | 26,46 | 26,9277 | 24,18 | 853.174 |
| 28 Gen 2025 | 25,07 | -13,22 | -34,53% | 28,16 | 30,00 | 23,23 | 1.752.598 |
| 25 Gen 2025 | 38,29 | 1,04 | 2,79% | 38,28 | 39,87 | 37,61 | 727.155 |
| 24 Gen 2025 | 37,25 | 0,00 | 0,00% | 37,25 | 37,25 | 37,25 | 0 |
| 23 Gen 2025 | 37,25 | 0,16 | 0,43% | 38,92 | 39,10 | 37,21 | 432.977 |
| 22 Gen 2025 | 37,09 | 0,88 | 2,43% | 36,77 | 37,7854 | 36,20 | 315.027 |
| 18 Gen 2025 | 36,21 | 2,42 | 7,16% | 35,96 | 36,36 | 34,80 | 257.497 |
| 17 Gen 2025 | 33,79 | 0,32 | 0,96% | 35,62 | 36,505 | 33,79 | 332.591 |
| 16 Gen 2025 | 33,47 | 0,94 | 2,89% | 33,65 | 34,105 | 32,80 | 235.414 |
| 15 Gen 2025 | 32,53 | -0,12 | -0,37% | 33,09 | 34,15 | 32,06 | 183.837 |
| 14 Gen 2025 | 32,65 | 0,28 | 0,87% | 31,07 | 33,7688 | 31,07 | 259.367 |
| 11 Gen 2025 | 32,37 | -1,51 | -4,46% | 33,31 | 33,33 | 31,55 | 256.911 |
| 09 Gen 2025 | 33,88 | 0,16 | 0,47% | 33,96 | 34,87 | 33,00 | 259.278 |
| 08 Gen 2025 | 33,72 | -2,45 | -6,77% | 36,84 | 36,85 | 33,46 | 358.128 |
| 07 Gen 2025 | 36,17 | 1,31 | 3,76% | 36,20 | 37,69 | 35,20 | 537.284 |
| 04 Gen 2025 | 34,86 | -0,01 | -0,03% | 35,18 | 36,1431 | 33,94 | 397.034 |
| 03 Gen 2025 | 34,87 | 0,10 | 0,29% | 36,14 | 37,09 | 34,3569 | 577.070 |
| 01 Gen 2025 | 34,77 | -1,20 | -3,34% | 36,00 | 36,50 | 34,64 | 366.159 |
| 31 Dic 2024 | 35,97 | -2,00 | -5,27% | 35,60 | 36,94 | 34,76 | 506.147 |
| 28 Dic 2024 | 37,97 | -1,12 | -2,87% | 38,95 | 39,12 | 36,20 | 534.961 |
| 27 Dic 2024 | 39,09 | 1,73 | 4,63% | 37,45 | 39,70 | 36,69 | 556.097 |
| 24 Dic 2024 | 37,36 | 2,10 | 5,96% | 37,40 | 37,40 | 35,90 | 736.790 |
| 24 Dic 2024 | 35,26 | 3,43 | 10,78% | 33,53 | 35,4769 | 33,11 | 749.319 |
| 21 Dic 2024 | 31,83 | 0,72 | 2,31% | 31,55 | 34,45 | 31,22 | 614.915 |
| 20 Dic 2024 | 31,11 | -1,31 | -4,04% | 33,92 | 33,92 | 30,85 | 202.290 |
| 19 Dic 2024 | 32,42 | -5,48 | -14,46% | 37,72 | 37,72 | 31,36 | 425.035 |
| 18 Dic 2024 | 37,90 | -3,18 | -7,74% | 38,00 | 38,5401 | 35,84 | 692.389 |
| 17 Dic 2024 | 41,08 | 7,51 | 22,37% | 35,46 | 41,4938 | 35,46 | 1.314.402 |
| 14 Dic 2024 | 33,57 | 10,96 | 48,47% | 30,67 | 34,50 | 30,24 | 657.693 |
| 13 Dic 2024 | 22,61 | -0,64 | -2,77% | 22,57 | 22,93 | 21,50 | 271.940 |
| 12 Dic 2024 | 23,2545 | 2,72 | 13,27% | 22,48 | 23,6372 | 21,76 | 183.216 |
| 11 Dic 2024 | 20,53 | -1,79 | -8,02% | 22,15 | 22,15 | 20,04 | 135.371 |
| 10 Dic 2024 | 22,32 | -0,17 | -0,76% | 22,38 | 22,63 | 21,6193 | 77.473 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
