AvePoint Inc

AVPT
8,13
0,21 (2,65%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,908,900,007,400,000,00 %00-
2,006,006,606,206,300,000,00 %01-
3,004,805,205,195,000,000,00 %02-
4,004,004,500,004,250,000,00 %00-
5,002,853,500,003,1750,000,00 %00-
6,001,902,500,002,200,000,00 %00-
7,001,151,300,851,2250,000,00 %011-
8,000,450,550,520,500,2273,33 %2233126/4/2024
9,000,100,150,100,1250,0111,11 %61979226/4/2024
10,000,020,750,020,3850,000,00 %0839-
11,000,000,750,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,010,750,010,380,000,00 %05-
7,000,050,900,060,475-0,11-64,71 %104626/4/2024
8,000,300,400,330,35-0,14-29,79 %10426/4/2024
9,000,452,250,001,350,000,00 %00-
10,001,702,252,001,9750,000,00 %0200-
11,002,653,100,002,8750,000,00 %00-
12,002,604,300,003,450,000,00 %00-
13,004,705,000,004,850,000,00 %00-
14,005,706,000,005,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network