Dati storici AvePoint - AVPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,18	18,18	14,94	17,24	1.781.883	-3,20	-17,60%
1 Mese	18,95	19,90	14,94	18,54	1.467.649	-3,97	-20,95%
3 Mesi	18,81	19,90	14,94	17,98	1.301.736	-3,83	-20,36%
6 Mesi	11,17	19,90	11,06	16,01	1.201.374	3,81	34,11%
1 Anno	7,99	19,90	7,08	12,94	1.109.811	6,99	87,48%
3 Anni	5,45	19,90	3,40	8,73	889.280	9,53	174,86%
5 Anni	10,00	19,90	3,40	10,08	941.842	4,98	49,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	14,94	-2,14	-12,53%	13,92	14,975	13,37	4.467.821
28 Feb 2025	17,08	-0,36	-2,06%	17,62	17,70	16,825	1.835.581
27 Feb 2025	17,44	0,72	4,31%	16,77	17,555	16,77	1.702.564
26 Feb 2025	16,72	-0,33	-1,94%	16,94	17,07	16,62	1.298.697
25 Feb 2025	17,05	-0,64	-3,62%	17,68	17,77	16,56	1.830.691
22 Feb 2025	17,69	-0,34	-1,89%	18,18	18,18	17,61	2.241.882
21 Feb 2025	18,03	-1,26	-6,53%	19,15	19,155	17,80	2.330.532
20 Feb 2025	19,29	-0,32	-1,63%	19,49	19,57	19,14	1.185.917
19 Feb 2025	19,61	0,17	0,87%	19,45	19,61	19,01	949.119
15 Feb 2025	19,44	-0,36	-1,79%	19,80	19,90	19,205	1.539.069
14 Feb 2025	19,795	0,45	2,30%	19,49	19,805	19,1905	965.350
13 Feb 2025	19,35	-0,14	-0,72%	19,25	19,49	19,05	1.327.540
12 Feb 2025	19,49	-0,12	-0,61%	19,48	19,74	19,17	1.649.167
11 Feb 2025	19,61	0,30	1,55%	19,42	19,755	19,24	2.300.038
08 Feb 2025	19,31	0,14	0,73%	19,23	19,46	18,92	948.407
07 Feb 2025	19,17	-0,25	-1,29%	19,42	19,48	19,15	829.911
06 Feb 2025	19,42	0,30	1,57%	19,16	19,445	19,01	1.102.404
05 Feb 2025	19,12	0,52	2,80%	18,735	19,14	18,72	789.845
04 Feb 2025	18,60	-0,18	-0,96%	18,23	18,635	18,12	1.051.964