Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Aspen Technology Inc New

AZPN
265,25
0,24 (0,09%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0078,1082,700,0080,400,000,00 %00-
190,0073,1077,700,0075,400,000,00 %00-
195,0068,1072,700,0070,400,000,00 %00-
200,0063,1067,700,0065,400,000,00 %00-
210,0053,1057,800,0055,450,000,00 %00-
220,0043,2047,800,0045,500,000,00 %00-
230,0033,2037,900,0035,550,000,00 %00-
240,0023,2028,0024,3425,600,000,00 %00-
250,0013,6018,300,0015,950,000,00 %00-
260,005,506,005,905,750,407,27 %613707/3/2025
270,000,100,900,300,500,1050,00 %1029907/3/2025
280,000,400,300,400,350,000,00 %015-
290,000,004,800,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,152,150,151,150,000,00 %01-
340,000,004,800,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,154,800,212,4750,000,00 %046-
250,000,300,350,330,3250,0310,00 %623207/3/2025
260,000,251,000,500,625-0,64-56,14 %204607/3/2025
270,004,006,706,505,350,000,00 %011-
280,0012,5017,203,5014,850,000,00 %00-
290,0022,5027,200,0024,850,000,00 %00-
300,0032,5037,200,0034,850,000,00 %00-
310,0042,5047,000,0044,750,000,00 %00-
320,0052,5057,200,0054,850,000,00 %00-
330,0062,5067,200,0064,850,000,00 %00-
340,0072,5077,200,0074,850,000,00 %00-
350,0082,5087,200,0084,850,000,00 %00-
360,0092,5097,200,0094,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network