Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Aspen Technology Inc New

AZPN
265,25
1,16 (0,44%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0078,2083,000,0080,600,000,00 %00-
190,0073,2078,000,0075,600,000,00 %00-
195,0068,2073,000,0070,600,000,00 %00-
200,0063,2068,000,0065,600,000,00 %00-
210,0053,2058,000,0055,600,000,00 %00-
220,0043,2048,000,0045,600,000,00 %00-
230,0033,1037,900,0035,500,000,00 %00-
240,0023,3028,0024,3425,650,000,00 %00-
250,0014,3019,000,0016,650,000,00 %00-
260,004,709,506,107,100,000,00 %0118-
270,000,354,800,602,5750,50500,00 %425828/2/2025
280,000,400,200,400,300,000,00 %015-
290,000,004,800,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,152,150,151,150,000,00 %01-
340,000,004,800,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,154,800,002,4750,000,00 %00-
240,000,451,000,500,7250,000,00 %33228/2/2025
250,000,501,201,000,850,000,00 %0194-
260,000,104,802,102,450,000,00 %045-
270,002,557,006,504,775-0,50-7,14 %11028/2/2025
280,0012,5017,303,5014,900,000,00 %00-
290,0022,5027,300,0024,900,000,00 %00-
300,0032,5037,300,0034,900,000,00 %00-
310,0042,5047,300,0044,900,000,00 %00-
320,0052,5057,300,0054,900,000,00 %00-
330,0062,5067,400,0064,950,000,00 %00-
340,0072,5077,400,0074,950,000,00 %00-
350,0082,6087,500,0085,050,000,00 %00-
360,0092,5097,400,0094,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network