Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 16,57 | 0,09 | 0,55% | 16,50 | 16,63 | 16,24 | 12.941 |
| 14 Feb 2025 | 16,48 | -0,54 | -3,17% | 17,07 | 17,07 | 16,4401 | 17.742 |
| 13 Feb 2025 | 17,02 | -0,47 | -2,69% | 17,535 | 17,535 | 17,005 | 6.520 |
| 12 Feb 2025 | 17,49 | 0,44 | 2,58% | 17,32 | 17,57 | 17,32 | 21.197 |
| 11 Feb 2025 | 17,05 | 0,31 | 1,85% | 16,51 | 17,06 | 16,51 | 8.240 |
| 08 Feb 2025 | 16,74 | 0,63 | 3,91% | 16,06 | 16,78 | 16,06 | 15.314 |
| 07 Feb 2025 | 16,11 | 0,46 | 2,94% | 15,56 | 16,11 | 15,5501 | 16.814 |
| 06 Feb 2025 | 15,65 | -0,86 | -5,21% | 16,27 | 16,27 | 15,62 | 6.988 |
| 05 Feb 2025 | 16,51 | -0,27 | -1,61% | 16,70 | 16,70 | 16,3895 | 11.255 |
| 04 Feb 2025 | 16,78 | 0,22 | 1,33% | 17,00 | 17,00 | 16,56 | 12.962 |
| 01 Feb 2025 | 16,56 | 0,15 | 0,91% | 16,19 | 16,56 | 15,98 | 6.763 |
| 31 Gen 2025 | 16,41 | -0,31 | -1,85% | 16,40 | 16,44 | 16,2788 | 4.614 |
| 30 Gen 2025 | 16,72 | 0,16 | 0,97% | 16,52 | 16,8874 | 16,50 | 2.766 |
| 29 Gen 2025 | 16,56 | 0,00 | 0,00% | 16,58 | 16,59 | 16,465 | 6.178 |
| 28 Gen 2025 | 16,56 | -0,23 | -1,39% | 16,80 | 16,80 | 16,3454 | 8.223 |
| 25 Gen 2025 | 16,7929 | -0,42 | -2,42% | 16,6367 | 16,80 | 16,5208 | 4.111 |
| 24 Gen 2025 | 17,21 | 0,00 | 0,00% | 17,21 | 17,21 | 17,21 | 0 |
| 23 Gen 2025 | 17,21 | -0,04 | -0,23% | 17,17 | 17,21 | 17,10 | 13.916 |
| 22 Gen 2025 | 17,25 | -1,00 | -5,48% | 17,98 | 17,98 | 17,25 | 13.014 |
| 18 Gen 2025 | 18,25 | 0,00 | 0,00% | 18,00 | 18,25 | 18,00 | 3.117 |
| 17 Gen 2025 | 18,25 | 0,17 | 0,94% | 17,93 | 18,3235 | 17,9053 | 1.944 |
| 16 Gen 2025 | 18,08 | -0,72 | -3,83% | 18,51 | 18,51 | 18,00 | 4.421 |
| 15 Gen 2025 | 18,80 | 0,66 | 3,64% | 17,92 | 18,86 | 17,92 | 5.895 |
| 14 Gen 2025 | 18,14 | -0,24 | -1,31% | 18,52 | 18,90 | 18,11 | 4.834 |
| 11 Gen 2025 | 18,38 | 0,64 | 3,61% | 17,84 | 18,5653 | 17,84 | 5.989 |
| 09 Gen 2025 | 17,74 | 0,21 | 1,20% | 17,43 | 17,7479 | 17,43 | 1.596 |
| 08 Gen 2025 | 17,53 | -0,27 | -1,52% | 17,66 | 17,66 | 17,31 | 5.200 |
| 07 Gen 2025 | 17,80 | 0,08 | 0,45% | 17,48 | 17,86 | 17,48 | 7.796 |
| 04 Gen 2025 | 17,72 | -0,29 | -1,61% | 17,86 | 17,8741 | 17,695 | 9.250 |
| 03 Gen 2025 | 18,01 | -0,18 | -0,99% | 17,92 | 18,1179 | 17,6601 | 5.855 |
| 01 Gen 2025 | 18,19 | -0,23 | -1,25% | 18,42 | 18,42 | 18,105 | 12.886 |
| 31 Dic 2024 | 18,42 | 0,57 | 3,19% | 18,00 | 18,50 | 18,00 | 10.934 |
| 28 Dic 2024 | 17,85 | 0,36 | 2,06% | 17,58 | 18,00 | 17,58 | 5.573 |
| 27 Dic 2024 | 17,49 | -0,21 | -1,19% | 17,79 | 17,79 | 17,46 | 3.445 |
| 24 Dic 2024 | 17,7005 | -0,02 | -0,11% | 18,02 | 18,04 | 17,69 | 33.441 |
| 24 Dic 2024 | 17,72 | -0,54 | -2,96% | 18,08 | 18,08 | 17,72 | 6.912 |
| 21 Dic 2024 | 18,26 | -0,27 | -1,46% | 18,60 | 18,60 | 17,92 | 14.382 |
| 20 Dic 2024 | 18,53 | 0,19 | 1,04% | 18,65 | 18,9501 | 18,38 | 23.891 |
| 19 Dic 2024 | 18,34 | 1,38 | 8,14% | 17,21 | 18,4201 | 16,94 | 23.257 |
| 18 Dic 2024 | 16,96 | -0,14 | -0,82% | 17,20 | 17,20 | 16,86 | 7.962 |
| 17 Dic 2024 | 17,10 | -0,25 | -1,44% | 17,32 | 17,35 | 16,91 | 13.324 |
| 14 Dic 2024 | 17,35 | 0,33 | 1,94% | 17,16 | 17,47 | 17,16 | 7.481 |
| 13 Dic 2024 | 17,02 | 0,64 | 3,88% | 16,54 | 17,05 | 16,47 | 21.216 |
| 12 Dic 2024 | 16,3842 | 0,08 | 0,47% | 16,28 | 16,537 | 16,2105 | 9.262 |
| 11 Dic 2024 | 16,3078 | 0,31 | 1,92% | 16,00 | 16,35 | 15,92 | 33.862 |
| 10 Dic 2024 | 16,00 | -0,04 | -0,25% | 15,87 | 16,09 | 15,8348 | 36.680 |
| 07 Dic 2024 | 16,04 | -0,29 | -1,75% | 16,12 | 16,12 | 15,9658 | 6.909 |
| 06 Dic 2024 | 16,3258 | 0,21 | 1,28% | 16,16 | 16,39 | 16,16 | 14.955 |
| 05 Dic 2024 | 16,12 | -0,22 | -1,35% | 16,26 | 16,53 | 16,04 | 17.341 |
| 04 Dic 2024 | 16,34 | 0,45 | 2,83% | 15,77 | 16,34 | 15,77 | 6.559 |
| 03 Dic 2024 | 15,89 | 0,06 | 0,38% | 15,77 | 15,981 | 15,77 | 3.101 |
| 29 Nov 2024 | 15,83 | 0,02 | 0,13% | 15,75 | 15,87 | 15,75 | 7.255 |
| 28 Nov 2024 | 15,81 | -0,34 | -2,11% | 16,00 | 16,00 | 15,80 | 1.759 |
| 27 Nov 2024 | 16,15 | -0,03 | -0,19% | 16,45 | 16,655 | 16,15 | 15.594 |
| 26 Nov 2024 | 16,18 | -0,49 | -2,94% | 16,20 | 16,24 | 15,96 | 16.010 |
| 23 Nov 2024 | 16,67 | -0,47 | -2,75% | 17,06 | 17,06 | 16,5068 | 12.155 |
| 22 Nov 2024 | 17,1408 | -0,28 | -1,60% | 17,30 | 17,495 | 17,00 | 10.779 |
| 21 Nov 2024 | 17,42 | -0,24 | -1,36% | 17,68 | 17,68 | 17,39 | 26.947 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
