Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.505,25 | 3.571,11 | 3.405,23 | 3.496,56 | 163.927 | -89,61 | -2,56% |
| 1 Mese | 3.599,00 | 3.671,48 | 3.405,1565 | 3.523,00 | 194.412 | -183,36 | -5,09% |
| 3 Mesi | 3.650,10 | 3.918,00 | 3.398,97 | 3.569,81 | 276.423 | -234,46 | -6,42% |
| 6 Mesi | 2.803,00 | 3.918,00 | 2.756,39 | 3.438,99 | 264.545 | 612,64 | 21,86% |
| 1 Anno | 2.680,32 | 3.918,00 | 2.456,93 | 3.128,11 | 280.322 | 735,32 | 27,43% |
| 3 Anni | 2.485,00 | 3.918,00 | 1.616,85 | 2.444,33 | 336.580 | 930,64 | 37,45% |
| 5 Anni | 1.856,80 | 3.918,00 | 1.107,285 | 2.165,70 | 368.029 | 1.558,84 | 83,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3.452,03 | -62,77 | -1,79% | 3.512,79 | 3.520,05 | 3.444,23 | 232.141 |
| 30 Apr 2024 | 3.514,80 | -6,28 | -0,18% | 3.521,08 | 3.532,07 | 3.487,24 | 146.477 |
| 27 Apr 2024 | 3.521,08 | 18,60 | 0,53% | 3.484,23 | 3.540,695 | 3.484,23 | 146.025 |
| 26 Apr 2024 | 3.502,48 | -15,04 | -0,43% | 3.500,00 | 3.525,00 | 3.466,27 | 139.414 |
| 25 Apr 2024 | 3.517,52 | -16,47 | -0,47% | 3.505,25 | 3.571,11 | 3.505,25 | 155.576 |
| 24 Apr 2024 | 3.533,99 | 70,99 | 2,05% | 3.468,22 | 3.546,90 | 3.468,22 | 152.053 |
| 23 Apr 2024 | 3.463,00 | 48,18 | 1,41% | 3.441,12 | 3.492,52 | 3.424,515 | 202.327 |
| 20 Apr 2024 | 3.414,82 | -15,32 | -0,45% | 3.460,51 | 3.478,185 | 3.405,1565 | 218.793 |
| 19 Apr 2024 | 3.430,14 | -13,77 | -0,40% | 3.470,00 | 3.485,16 | 3.424,14 | 156.701 |
| 18 Apr 2024 | 3.443,91 | -23,86 | -0,69% | 3.472,98 | 3.485,00 | 3.430,57 | 170.865 |
| 17 Apr 2024 | 3.467,77 | -17,86 | -0,51% | 3.461,295 | 3.494,845 | 3.450,785 | 210.677 |
| 16 Apr 2024 | 3.485,63 | -46,17 | -1,31% | 3.580,00 | 3.625,225 | 3.480,98 | 207.637 |
| 13 Apr 2024 | 3.531,80 | -106,07 | -2,92% | 3.579,37 | 3.598,575 | 3.501,50 | 240.833 |
| 12 Apr 2024 | 3.637,87 | 51,74 | 1,44% | 3.576,92 | 3.656,81 | 3.568,05 | 174.493 |
| 11 Apr 2024 | 3.586,13 | 4,65 | 0,13% | 3.572,57 | 3.617,34 | 3.546,93 | 176.775 |
| 10 Apr 2024 | 3.581,48 | -19,69 | -0,55% | 3.603,06 | 3.614,22 | 3.530,84 | 158.054 |
| 09 Apr 2024 | 3.601,17 | -0,73 | -0,02% | 3.589,88 | 3.634,25 | 3.589,15 | 165.653 |
| 06 Apr 2024 | 3.601,90 | 79,97 | 2,27% | 3.530,00 | 3.609,33 | 3.530,00 | 256.143 |
| 05 Apr 2024 | 3.521,93 | -110,45 | -3,04% | 3.648,95 | 3.671,48 | 3.518,30 | 322.613 |
| 04 Apr 2024 | 3.632,38 | 66,29 | 1,86% | 3.599,00 | 3.646,11 | 3.595,42 | 254.995 |
| 03 Apr 2024 | 3.566,09 | -2,78 | -0,08% | 3.521,20 | 3.585,07 | 3.519,23 | 249.143 |
| 02 Apr 2024 | 3.568,87 | -59,01 | -1,63% | 3.651,03 | 3.654,85 | 3.548,00 | 227.664 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
