Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 3.822,34 | 53,72 | 1,43% | 3.772,21 | 3.827,82 | 3.749,11 | 224.073 |
| 21 Mag 2024 | 3.768,62 | 60,27 | 1,63% | 3.703,98 | 3.773,34 | 3.694,26 | 219.928 |
| 18 Mag 2024 | 3.708,35 | -26,66 | -0,71% | 3.758,24 | 3.758,24 | 3.690,51 | 198.411 |
| 17 Mag 2024 | 3.735,01 | -57,52 | -1,52% | 3.802,00 | 3.802,00 | 3.735,01 | 198.317 |
| 16 Mag 2024 | 3.792,53 | 19,68 | 0,52% | 3.783,27 | 3.796,8722 | 3.749,1987 | 192.138 |
| 15 Mag 2024 | 3.772,85 | 27,85 | 0,74% | 3.748,83 | 3.778,67 | 3.729,00 | 210.752 |
| 14 Mag 2024 | 3.745,00 | -60,75 | -1,60% | 3.818,00 | 3.818,00 | 3.717,48 | 240.623 |
| 11 Mag 2024 | 3.805,75 | 25,72 | 0,68% | 3.783,45 | 3.811,57 | 3.775,42 | 282.976 |
| 10 Mag 2024 | 3.780,03 | 120,03 | 3,28% | 3.640,00 | 3.800,515 | 3.654,92 | 441.089 |
| 09 Mag 2024 | 3.660,00 | 54,59 | 1,51% | 3.605,00 | 3.663,60 | 3.573,0001 | 273.218 |
| 08 Mag 2024 | 3.605,41 | 7,00 | 0,19% | 3.580,75 | 3.623,06 | 3.550,01 | 266.289 |
| 07 Mag 2024 | 3.598,41 | 21,03 | 0,59% | 3.594,00 | 3.599,28 | 3.520,93 | 349.962 |
| 04 Mag 2024 | 3.577,38 | 104,47 | 3,01% | 3.700,00 | 3.748,21 | 3.566,91 | 535.147 |
| 03 Mag 2024 | 3.472,91 | 57,27 | 1,68% | 3.430,00 | 3.487,9099 | 3.393,95 | 453.265 |
| 02 Mag 2024 | 3.415,64 | -36,39 | -1,05% | 3.460,00 | 3.485,11 | 3.405,23 | 226.211 |
| 01 Mag 2024 | 3.452,03 | -62,77 | -1,79% | 3.512,79 | 3.520,05 | 3.444,23 | 232.141 |
| 30 Apr 2024 | 3.514,80 | -6,28 | -0,18% | 3.521,08 | 3.532,07 | 3.487,24 | 146.477 |
| 27 Apr 2024 | 3.521,08 | 18,60 | 0,53% | 3.484,23 | 3.540,695 | 3.484,23 | 146.025 |
| 26 Apr 2024 | 3.502,48 | -15,04 | -0,43% | 3.500,00 | 3.525,00 | 3.466,27 | 139.414 |
| 25 Apr 2024 | 3.517,52 | -16,47 | -0,47% | 3.505,25 | 3.571,11 | 3.505,25 | 155.576 |
| 24 Apr 2024 | 3.533,99 | 70,99 | 2,05% | 3.468,22 | 3.546,90 | 3.468,22 | 152.053 |
| 23 Apr 2024 | 3.463,00 | 48,18 | 1,41% | 3.441,12 | 3.492,52 | 3.424,515 | 202.327 |
| 20 Apr 2024 | 3.414,82 | -15,32 | -0,45% | 3.460,51 | 3.478,185 | 3.405,1565 | 218.793 |
| 19 Apr 2024 | 3.430,14 | -13,77 | -0,40% | 3.470,00 | 3.485,16 | 3.424,14 | 156.701 |
| 18 Apr 2024 | 3.443,91 | -23,86 | -0,69% | 3.472,98 | 3.485,00 | 3.430,57 | 170.865 |
| 17 Apr 2024 | 3.467,77 | -17,86 | -0,51% | 3.461,295 | 3.494,845 | 3.450,785 | 210.677 |
| 16 Apr 2024 | 3.485,63 | -46,17 | -1,31% | 3.580,00 | 3.625,225 | 3.480,98 | 207.637 |
| 13 Apr 2024 | 3.531,80 | -106,07 | -2,92% | 3.579,37 | 3.598,575 | 3.501,50 | 240.833 |
| 12 Apr 2024 | 3.637,87 | 51,74 | 1,44% | 3.576,92 | 3.656,81 | 3.568,05 | 174.493 |
| 11 Apr 2024 | 3.586,13 | 4,65 | 0,13% | 3.572,57 | 3.617,34 | 3.546,93 | 176.775 |
| 10 Apr 2024 | 3.581,48 | -19,69 | -0,55% | 3.603,06 | 3.614,22 | 3.530,84 | 158.054 |
| 09 Apr 2024 | 3.601,17 | -0,73 | -0,02% | 3.589,88 | 3.634,25 | 3.589,15 | 165.653 |
| 06 Apr 2024 | 3.601,90 | 79,97 | 2,27% | 3.530,00 | 3.609,33 | 3.530,00 | 256.143 |
| 05 Apr 2024 | 3.521,93 | -110,45 | -3,04% | 3.648,95 | 3.671,48 | 3.518,30 | 322.613 |
| 04 Apr 2024 | 3.632,38 | 66,29 | 1,86% | 3.599,00 | 3.646,11 | 3.595,42 | 254.995 |
| 03 Apr 2024 | 3.566,09 | -2,78 | -0,08% | 3.521,20 | 3.585,07 | 3.519,23 | 249.143 |
| 02 Apr 2024 | 3.568,87 | -59,01 | -1,63% | 3.651,03 | 3.654,85 | 3.548,00 | 227.664 |
| 28 Mar 2024 | 3.627,88 | -45,62 | -1,24% | 3.690,00 | 3.694,64 | 3.618,40 | 274.093 |
| 27 Mar 2024 | 3.673,50 | 12,42 | 0,34% | 3.677,94 | 3.711,43 | 3.656,14 | 209.181 |
| 26 Mar 2024 | 3.661,08 | 34,14 | 0,94% | 3.649,00 | 3.688,91 | 3.640,6042 | 276.568 |
| 25 Mar 2024 | 3.626,94 | 2,21 | 0,06% | 3.608,44 | 3.629,83 | 3.569,50 | 168.372 |
| 22 Mar 2024 | 3.624,73 | -23,08 | -0,63% | 3.624,97 | 3.646,1199 | 3.608,64 | 205.500 |
| 21 Mar 2024 | 3.647,81 | 69,32 | 1,94% | 3.615,29 | 3.660,19 | 3.586,66 | 304.312 |
| 20 Mar 2024 | 3.578,49 | 72,51 | 2,07% | 3.510,08 | 3.623,00 | 3.500,01 | 432.735 |
| 19 Mar 2024 | 3.505,98 | 55,05 | 1,60% | 3.454,11 | 3.510,19 | 3.445,02 | 188.289 |
| 18 Mar 2024 | 3.450,93 | 36,95 | 1,08% | 3.466,52 | 3.470,00 | 3.426,31 | 230.997 |
| 15 Mar 2024 | 3.413,98 | -97,58 | -2,78% | 3.498,29 | 3.501,01 | 3.409,01 | 749.032 |
| 14 Mar 2024 | 3.511,56 | 11,56 | 0,33% | 3.550,00 | 3.550,00 | 3.500,28 | 347.951 |
| 13 Mar 2024 | 3.500,00 | 0,00 | 0,00% | 3.500,00 | 3.519,72 | 3.482,23 | 232.554 |
| 12 Mar 2024 | 3.500,00 | -2,74 | -0,08% | 3.522,27 | 3.543,44 | 3.497,54 | 188.460 |
| 11 Mar 2024 | 3.502,74 | 17,04 | 0,49% | 3.477,76 | 3.546,015 | 3.476,48 | 235.462 |
| 09 Mar 2024 | 3.485,70 | 7,94 | 0,23% | 3.476,98 | 3.510,00 | 3.450,62 | 305.376 |
| 08 Mar 2024 | 3.477,76 | 49,73 | 1,45% | 3.433,50 | 3.484,10 | 3.408,92 | 270.708 |
| 07 Mar 2024 | 3.428,03 | -2,22 | -0,06% | 3.433,00 | 3.447,46 | 3.398,97 | 236.492 |
| 06 Mar 2024 | 3.430,25 | -31,15 | -0,90% | 3.452,00 | 3.473,31 | 3.415,685 | 287.488 |
| 05 Mar 2024 | 3.461,40 | -38,33 | -1,10% | 3.461,79 | 3.502,23 | 3.452,50 | 270.773 |
| 02 Mar 2024 | 3.499,73 | 30,90 | 0,89% | 3.482,55 | 3.511,72 | 3.454,16 | 348.494 |
| 01 Mar 2024 | 3.468,83 | -26,80 | -0,77% | 3.505,69 | 3.514,9999 | 3.451,49 | 480.716 |
| 29 Feb 2024 | 3.495,63 | 17,51 | 0,50% | 3.466,92 | 3.507,36 | 3.460,00 | 339.352 |
| 28 Feb 2024 | 3.478,12 | -21,63 | -0,62% | 3.516,31 | 3.533,72 | 3.463,37 | 406.088 |
| 27 Feb 2024 | 3.499,75 | -6,21 | -0,18% | 3.570,84 | 3.586,20 | 3.497,59 | 433.316 |
| 24 Feb 2024 | 3.505,96 | -396,03 | -10,15% | 3.693,23 | 3.698,30 | 3.491,325 | 958.116 |
| 23 Feb 2024 | 3.901,99 | 160,86 | 4,30% | 3.804,08 | 3.918,00 | 3.774,87 | 471.366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
