Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 48,7472 | -2,40 | -4,70% | 50,53 | 50,7614 | 48,43 | 5.439 |
| 11 Feb 2025 | 51,15 | 1,71 | 3,46% | 51,61 | 51,63 | 50,88 | 4.100 |
| 08 Feb 2025 | 49,4395 | -1,25 | -2,47% | 54,02 | 54,07 | 49,41 | 11.745 |
| 07 Feb 2025 | 50,691 | -0,48 | -0,94% | 52,34 | 52,93 | 49,58 | 14.308 |
| 06 Feb 2025 | 51,17 | -1,62 | -3,07% | 52,77 | 53,29 | 50,43 | 9.477 |
| 05 Feb 2025 | 52,79 | -2,90 | -5,21% | 54,2798 | 54,90 | 52,04 | 25.760 |
| 04 Feb 2025 | 55,69 | -0,22 | -0,39% | 49,47 | 56,67 | 49,47 | 37.776 |
| 01 Feb 2025 | 55,91 | -4,19 | -6,97% | 59,83 | 60,9575 | 55,885 | 10.934 |
| 31 Gen 2025 | 60,10 | 0,79 | 1,33% | 60,06 | 61,36 | 59,85 | 7.837 |
| 30 Gen 2025 | 59,31 | 3,41 | 6,10% | 57,01 | 59,6065 | 56,3184 | 11.364 |
| 29 Gen 2025 | 55,90 | -0,29 | -0,52% | 57,40 | 58,1072 | 55,90 | 27.398 |
| 28 Gen 2025 | 56,19 | -4,08 | -6,77% | 55,36 | 57,04 | 53,28 | 55.838 |
| 25 Gen 2025 | 60,27 | 0,53 | 0,89% | 60,87 | 62,87 | 60,15 | 28.590 |
| 24 Gen 2025 | 59,74 | 0,00 | 0,00% | 59,74 | 59,74 | 59,74 | 0 |
| 23 Gen 2025 | 59,74 | -2,30 | -3,71% | 60,23 | 60,35 | 59,00 | 11.664 |
| 22 Gen 2025 | 62,04 | 1,49 | 2,46% | 60,00 | 63,3391 | 58,19 | 39.601 |
| 18 Gen 2025 | 60,55 | 1,21 | 2,04% | 60,48 | 61,00 | 59,86 | 87.684 |
| 17 Gen 2025 | 59,34 | 0,85 | 1,45% | 58,32 | 59,6416 | 55,93 | 12.054 |
| 16 Gen 2025 | 58,49 | 3,62 | 6,60% | 57,60 | 59,72 | 57,60 | 11.928 |
| 15 Gen 2025 | 54,87 | 3,19 | 6,17% | 55,17 | 55,55 | 53,84 | 8.242 |
| 14 Gen 2025 | 51,68 | -1,47 | -2,77% | 48,75 | 51,9599 | 47,00 | 29.100 |
| 11 Gen 2025 | 53,15 | 0,91 | 1,74% | 52,48 | 54,26 | 50,47 | 18.126 |
| 09 Gen 2025 | 52,24 | -2,90 | -5,26% | 54,31 | 54,31 | 50,75 | 21.927 |
| 08 Gen 2025 | 55,14 | -7,60 | -12,11% | 60,67 | 60,70 | 54,72 | 30.631 |
| 07 Gen 2025 | 62,74 | 4,57 | 7,86% | 59,6915 | 63,07 | 59,6915 | 17.330 |
| 04 Gen 2025 | 58,17 | 1,20 | 2,11% | 56,6728 | 58,942 | 56,35 | 12.250 |
| 03 Gen 2025 | 56,97 | 4,58 | 8,74% | 56,79 | 57,49 | 55,49 | 12.487 |
| 01 Gen 2025 | 52,39 | -1,01 | -1,89% | 55,25 | 55,42 | 52,39 | 12.771 |
| 31 Dic 2024 | 53,40 | -0,33 | -0,61% | 51,92 | 53,71 | 49,98 | 43.835 |
| 28 Dic 2024 | 53,73 | -1,48 | -2,68% | 55,69 | 55,69 | 52,3001 | 11.080 |
| 27 Dic 2024 | 55,21 | -4,39 | -7,37% | 55,45 | 56,39 | 54,77 | 18.017 |
| 24 Dic 2024 | 59,60 | 6,89 | 13,06% | 57,05 | 59,77 | 56,9894 | 144.843 |
| 24 Dic 2024 | 52,715 | -4,12 | -7,24% | 55,75 | 55,75 | 52,10 | 40.434 |
| 21 Dic 2024 | 56,83 | -0,02 | -0,04% | 55,56 | 58,50 | 55,50 | 45.590 |
| 20 Dic 2024 | 56,85 | -5,24 | -8,44% | 64,5173 | 64,9196 | 56,12 | 133.366 |
| 19 Dic 2024 | 62,09 | -8,45 | -11,98% | 67,11 | 68,00 | 61,52 | 59.454 |
| 18 Dic 2024 | 70,54 | 1,04 | 1,50% | 71,9185 | 72,5251 | 69,4707 | 22.399 |
| 17 Dic 2024 | 69,50 | 5,34 | 8,32% | 67,74 | 71,8509 | 67,74 | 34.160 |
| 14 Dic 2024 | 64,1595 | 2,05 | 3,30% | 62,7046 | 64,50 | 62,4577 | 22.083 |
| 13 Dic 2024 | 62,11 | -1,90 | -2,97% | 63,00 | 65,38 | 61,31 | 24.287 |
| 12 Dic 2024 | 64,01 | 5,89 | 10,13% | 60,74 | 64,50 | 60,74 | 38.673 |
| 11 Dic 2024 | 58,12 | 0,39 | 0,68% | 59,32 | 60,14 | 55,6199 | 48.208 |
| 10 Dic 2024 | 57,73 | -7,30 | -11,23% | 61,62 | 63,33 | 57,5101 | 35.484 |
| 07 Dic 2024 | 65,03 | 3,45 | 5,60% | 62,24 | 65,2596 | 61,21 | 38.083 |
| 06 Dic 2024 | 61,58 | -0,43 | -0,69% | 66,4798 | 67,79 | 60,28 | 68.250 |
| 05 Dic 2024 | 62,01 | 4,29 | 7,43% | 58,6284 | 62,1556 | 56,61 | 24.220 |
| 04 Dic 2024 | 57,72 | -0,02 | -0,03% | 55,81 | 58,5182 | 55,56 | 15.139 |
| 03 Dic 2024 | 57,74 | -2,32 | -3,86% | 58,30 | 60,25 | 56,1179 | 42.317 |
| 29 Nov 2024 | 60,06 | 0,74 | 1,25% | 61,00 | 62,42 | 60,06 | 15.747 |
| 28 Nov 2024 | 59,32 | 6,53 | 12,37% | 56,99 | 60,2399 | 56,85 | 64.930 |
| 27 Nov 2024 | 52,79 | -4,84 | -8,39% | 54,05 | 57,2699 | 52,58 | 93.552 |
| 26 Nov 2024 | 57,625 | -5,67 | -8,95% | 60,86 | 60,86 | 57,00 | 76.832 |
| 23 Nov 2024 | 63,29 | 1,16 | 1,87% | 61,69 | 64,00 | 58,99 | 50.621 |
| 22 Nov 2024 | 62,13 | 4,45 | 7,71% | 61,01 | 63,16 | 59,28 | 54.916 |
| 21 Nov 2024 | 57,68 | 2,05 | 3,69% | 58,0001 | 58,44 | 56,275 | 74.356 |
| 20 Nov 2024 | 55,63 | 1,43 | 2,64% | 54,09 | 57,39 | 53,96 | 95.699 |
| 19 Nov 2024 | 54,20 | -0,10 | -0,18% | 53,10 | 55,43 | 52,02 | 46.960 |
| 16 Nov 2024 | 54,30 | 4,60 | 9,26% | 51,44 | 54,30 | 49,99 | 61.328 |
| 15 Nov 2024 | 49,70 | -2,79 | -5,32% | 54,675 | 54,7189 | 49,565 | 120.389 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
