Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 26,75 | -1,76 | -6,17% | 28,805 | 29,03 | 26,62 | 635.881 |
| 22 Feb 2025 | 28,51 | -0,67 | -2,28% | 29,45 | 29,54 | 27,55 | 630.213 |
| 21 Feb 2025 | 29,175 | -2,93 | -9,11% | 30,20 | 30,92 | 27,26 | 1.068.979 |
| 20 Feb 2025 | 32,10 | -0,72 | -2,19% | 33,19 | 33,743 | 30,81 | 810.693 |
| 19 Feb 2025 | 32,82 | 0,02 | 0,06% | 32,3775 | 33,64 | 31,87 | 393.876 |
| 15 Feb 2025 | 32,80 | -0,04 | -0,12% | 33,798 | 33,88 | 31,2415 | 468.130 |
| 14 Feb 2025 | 32,84 | 2,18 | 7,11% | 30,85 | 32,91 | 30,11 | 451.456 |
| 13 Feb 2025 | 30,66 | -1,67 | -5,17% | 31,72 | 31,72 | 28,67 | 829.513 |
| 12 Feb 2025 | 32,33 | -1,86 | -5,44% | 33,94 | 33,94 | 31,5742 | 833.712 |
| 11 Feb 2025 | 34,19 | 4,55 | 15,35% | 30,48 | 34,78 | 30,48 | 1.433.580 |
| 08 Feb 2025 | 29,64 | 2,14 | 7,78% | 29,25 | 31,50 | 26,30 | 1.120.735 |
| 07 Feb 2025 | 27,50 | 1,01 | 3,81% | 26,70 | 28,945 | 26,50 | 1.034.014 |
| 06 Feb 2025 | 26,49 | 0,08 | 0,30% | 26,97 | 27,25 | 26,32 | 359.768 |
| 05 Feb 2025 | 26,41 | 0,26 | 0,99% | 26,20 | 26,71 | 25,60 | 442.580 |
| 04 Feb 2025 | 26,15 | -0,89 | -3,29% | 26,75 | 27,50 | 25,62 | 644.281 |
| 01 Feb 2025 | 27,04 | -3,65 | -11,89% | 30,82 | 31,11 | 27,00 | 608.761 |
| 31 Gen 2025 | 30,69 | -0,45 | -1,45% | 31,10 | 32,58 | 30,61 | 495.922 |
| 30 Gen 2025 | 31,14 | 0,30 | 0,97% | 30,86 | 31,726 | 30,52 | 240.222 |
| 29 Gen 2025 | 30,84 | 2,07 | 7,19% | 29,05 | 30,97 | 29,0001 | 273.274 |
| 28 Gen 2025 | 28,77 | -1,99 | -6,47% | 29,27 | 30,5364 | 28,20 | 402.276 |
| 25 Gen 2025 | 30,76 | -0,36 | -1,16% | 32,15 | 32,30 | 30,566 | 364.895 |
| 24 Gen 2025 | 31,12 | 0,00 | 0,00% | 31,12 | 31,12 | 31,12 | 0 |
| 23 Gen 2025 | 31,12 | 0,98 | 3,25% | 30,26 | 31,55 | 29,7866 | 373.723 |
| 22 Gen 2025 | 30,14 | 0,74 | 2,52% | 30,50 | 31,50 | 29,85 | 543.441 |
| 18 Gen 2025 | 29,40 | 0,16 | 0,55% | 29,80 | 30,45 | 29,20 | 276.589 |
| 17 Gen 2025 | 29,24 | 1,66 | 6,02% | 27,95 | 29,7645 | 27,95 | 327.979 |
| 16 Gen 2025 | 27,58 | 0,48 | 1,77% | 27,98 | 28,50 | 27,2801 | 260.048 |
| 15 Gen 2025 | 27,10 | 0,33 | 1,23% | 27,35 | 28,68 | 26,68 | 268.017 |
| 14 Gen 2025 | 26,77 | -0,10 | -0,37% | 26,03 | 26,96 | 26,00 | 264.348 |
| 11 Gen 2025 | 26,87 | -0,62 | -2,26% | 27,2145 | 27,49 | 26,55 | 241.758 |
| 09 Gen 2025 | 27,49 | 0,45 | 1,66% | 26,65 | 27,66 | 25,8701 | 330.802 |
| 08 Gen 2025 | 27,04 | -0,56 | -2,03% | 27,5526 | 27,93 | 26,41 | 378.030 |
| 07 Gen 2025 | 27,60 | -2,41 | -8,03% | 29,7653 | 30,00 | 26,3298 | 889.499 |
| 04 Gen 2025 | 30,01 | 1,69 | 5,97% | 28,3588 | 30,4575 | 28,3588 | 407.365 |
| 03 Gen 2025 | 28,32 | -0,49 | -1,70% | 28,97 | 29,4255 | 27,50 | 406.503 |
| 01 Gen 2025 | 28,81 | -1,43 | -4,73% | 30,00 | 30,49 | 28,00 | 821.881 |
| 31 Dic 2024 | 30,24 | 0,18 | 0,60% | 29,70 | 30,35 | 28,63 | 363.612 |
| 28 Dic 2024 | 30,06 | -1,08 | -3,47% | 30,71 | 30,865 | 29,01 | 511.378 |
| 27 Dic 2024 | 31,14 | 2,32 | 8,05% | 28,90 | 31,32 | 28,63 | 594.042 |
| 24 Dic 2024 | 28,82 | -0,38 | -1,30% | 29,61 | 30,01 | 28,30 | 258.972 |
| 24 Dic 2024 | 29,20 | -0,36 | -1,22% | 29,7799 | 29,9799 | 28,51 | 495.380 |
| 21 Dic 2024 | 29,56 | 1,11 | 3,90% | 27,68 | 29,62 | 27,2499 | 717.520 |
| 20 Dic 2024 | 28,45 | 2,10 | 7,97% | 27,54 | 29,72 | 26,961 | 891.702 |
| 19 Dic 2024 | 26,35 | -1,07 | -3,90% | 27,61 | 28,21 | 25,65 | 709.464 |
| 18 Dic 2024 | 27,42 | 1,24 | 4,74% | 26,00 | 27,49 | 25,68 | 539.500 |
| 17 Dic 2024 | 26,18 | 1,51 | 6,12% | 25,20 | 26,41 | 25,075 | 653.027 |
| 14 Dic 2024 | 24,67 | -0,14 | -0,56% | 24,8526 | 25,7686 | 24,0001 | 360.517 |
| 13 Dic 2024 | 24,81 | 0,64 | 2,65% | 23,6245 | 24,83 | 22,705 | 478.865 |
| 12 Dic 2024 | 24,17 | 2,43 | 11,18% | 22,135 | 25,49 | 21,88 | 1.416.792 |
| 11 Dic 2024 | 21,74 | 2,82 | 14,90% | 19,75 | 22,4399 | 19,59 | 1.249.366 |
| 10 Dic 2024 | 18,92 | -0,51 | -2,62% | 19,57 | 20,15 | 18,2403 | 421.712 |
| 07 Dic 2024 | 19,43 | 0,94 | 5,08% | 18,65 | 19,61 | 18,39 | 323.543 |
| 06 Dic 2024 | 18,49 | -0,30 | -1,60% | 18,93 | 19,15 | 18,40 | 264.210 |
| 05 Dic 2024 | 18,79 | -0,36 | -1,88% | 18,82 | 19,42 | 18,50 | 232.680 |
| 04 Dic 2024 | 19,15 | 0,82 | 4,47% | 18,60 | 19,35 | 18,43 | 271.970 |
| 03 Dic 2024 | 18,33 | -1,00 | -5,17% | 19,41 | 19,41 | 17,91 | 519.117 |
| 29 Nov 2024 | 19,33 | 0,28 | 1,47% | 19,38 | 19,86 | 19,08 | 115.683 |
| 28 Nov 2024 | 19,05 | -0,97 | -4,85% | 20,07 | 20,205 | 18,69 | 745.064 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
