Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 440,44 | -14,11 | -3,10% | 445,80 | 447,075 | 435,19 | 75.434 |
| 09 Gen 2025 | 454,55 | -11,73 | -2,52% | 460,28 | 463,10 | 453,52 | 61.530 |
| 08 Gen 2025 | 466,28 | -4,51 | -0,96% | 472,56 | 473,57 | 462,605 | 54.404 |
| 07 Gen 2025 | 470,79 | 2,92 | 0,62% | 473,71 | 481,30 | 469,93 | 30.021 |
| 04 Gen 2025 | 467,87 | 2,67 | 0,57% | 461,10 | 468,40 | 452,88 | 68.186 |
| 03 Gen 2025 | 465,20 | -4,26 | -0,91% | 470,01 | 488,50 | 457,935 | 52.527 |
| 01 Gen 2025 | 469,46 | 5,26 | 1,13% | 466,41 | 473,48 | 466,01 | 46.401 |
| 31 Dic 2024 | 464,205 | -5,00 | -1,06% | 467,43 | 469,50 | 457,95 | 30.232 |
| 28 Dic 2024 | 469,20 | -3,62 | -0,77% | 470,58 | 473,79 | 464,28 | 28.104 |
| 27 Dic 2024 | 472,82 | 4,03 | 0,86% | 464,87 | 474,67 | 464,00 | 30.076 |
| 24 Dic 2024 | 468,79 | 7,43 | 1,61% | 459,40 | 468,79 | 458,46 | 13.208 |
| 24 Dic 2024 | 461,36 | 0,17 | 0,04% | 462,965 | 470,60 | 454,025 | 43.418 |
| 21 Dic 2024 | 461,19 | 0,20 | 0,04% | 458,845 | 466,56 | 457,095 | 71.614 |
| 20 Dic 2024 | 460,99 | -7,88 | -1,68% | 478,60 | 478,60 | 454,2084 | 60.299 |
| 19 Dic 2024 | 468,87 | -21,87 | -4,46% | 490,64 | 495,79 | 468,87 | 55.393 |
| 18 Dic 2024 | 490,74 | -5,45 | -1,10% | 492,11 | 497,375 | 484,56 | 55.751 |
| 17 Dic 2024 | 496,19 | 10,60 | 2,18% | 483,245 | 496,95 | 483,23 | 60.366 |
| 14 Dic 2024 | 485,59 | -11,59 | -2,33% | 493,28 | 495,00 | 485,59 | 52.019 |
| 13 Dic 2024 | 497,18 | 1,42 | 0,29% | 490,81 | 498,87 | 489,69 | 47.316 |
| 12 Dic 2024 | 495,76 | 1,72 | 0,35% | 494,95 | 498,71 | 488,05 | 57.120 |
| 11 Dic 2024 | 494,04 | -0,58 | -0,12% | 490,90 | 498,02 | 488,11 | 70.824 |
| 10 Dic 2024 | 494,62 | 11,53 | 2,39% | 481,75 | 495,76 | 481,75 | 121.036 |
| 07 Dic 2024 | 483,095 | 11,53 | 2,44% | 489,99 | 489,99 | 472,725 | 76.559 |
| 06 Dic 2024 | 471,57 | -5,85 | -1,23% | 471,75 | 477,68 | 468,69 | 43.357 |
| 05 Dic 2024 | 477,42 | -4,49 | -0,93% | 480,41 | 482,70 | 470,755 | 37.902 |
| 04 Dic 2024 | 481,91 | -3,52 | -0,73% | 484,40 | 484,60 | 478,07 | 51.518 |
| 03 Dic 2024 | 485,43 | -12,27 | -2,47% | 497,60 | 502,93 | 484,48 | 87.488 |
| 29 Nov 2024 | 497,70 | 3,46 | 0,70% | 498,53 | 504,545 | 496,60 | 50.612 |
| 28 Nov 2024 | 494,24 | 11,04 | 2,28% | 485,05 | 495,14 | 484,36 | 68.711 |
| 27 Nov 2024 | 483,20 | -1,91 | -0,39% | 484,38 | 485,495 | 474,98 | 61.986 |
| 26 Nov 2024 | 485,11 | 12,01 | 2,54% | 479,29 | 497,62 | 475,20 | 150.728 |
| 23 Nov 2024 | 473,10 | 13,08 | 2,84% | 463,40 | 473,99 | 463,40 | 69.572 |
| 22 Nov 2024 | 460,02 | 12,45 | 2,78% | 450,025 | 470,095 | 447,82 | 143.110 |
| 21 Nov 2024 | 447,57 | 2,57 | 0,58% | 446,13 | 454,02 | 441,35 | 51.907 |
| 20 Nov 2024 | 445,00 | -0,96 | -0,22% | 441,30 | 450,535 | 438,75 | 94.682 |
| 19 Nov 2024 | 445,96 | 0,64 | 0,14% | 445,07 | 447,98 | 441,02 | 45.628 |
| 16 Nov 2024 | 445,32 | 3,55 | 0,80% | 442,40 | 446,93 | 435,53 | 76.607 |
| 15 Nov 2024 | 441,77 | -0,23 | -0,05% | 444,295 | 445,26 | 435,65 | 82.142 |
| 14 Nov 2024 | 442,00 | 2,39 | 0,54% | 445,09 | 450,725 | 439,95 | 85.097 |
| 13 Nov 2024 | 439,61 | -8,39 | -1,87% | 445,18 | 449,82 | 433,855 | 62.250 |
| 12 Nov 2024 | 448,00 | -2,00 | -0,44% | 456,645 | 457,4251 | 446,69 | 61.886 |
| 09 Nov 2024 | 450,00 | -4,50 | -0,99% | 453,49 | 459,10 | 446,09 | 86.853 |
| 08 Nov 2024 | 454,50 | -3,51 | -0,77% | 461,96 | 461,96 | 450,52 | 102.549 |
| 07 Nov 2024 | 458,01 | 25,01 | 5,78% | 466,49 | 469,83 | 453,715 | 178.700 |
| 06 Nov 2024 | 433,00 | 9,38 | 2,21% | 421,32 | 436,46 | 421,32 | 98.912 |
| 05 Nov 2024 | 423,62 | 6,29 | 1,51% | 415,00 | 425,595 | 414,155 | 88.773 |
| 01 Nov 2024 | 417,33 | -7,67 | -1,80% | 422,37 | 438,726 | 416,815 | 89.963 |
| 31 Ott 2024 | 425,00 | -36,93 | -7,99% | 455,00 | 455,00 | 420,90 | 159.920 |
| 30 Ott 2024 | 461,93 | 9,49 | 2,10% | 458,59 | 468,50 | 458,59 | 67.490 |
| 29 Ott 2024 | 452,44 | -13,15 | -2,82% | 462,54 | 462,54 | 452,23 | 49.730 |
| 28 Ott 2024 | 465,59 | -4,24 | -0,90% | 472,62 | 474,48 | 458,98 | 65.302 |
| 26 Ott 2024 | 469,83 | -10,62 | -2,21% | 485,75 | 491,41 | 466,84 | 77.871 |
| 25 Ott 2024 | 480,45 | 5,47 | 1,15% | 477,87 | 482,61 | 476,06 | 44.987 |
| 24 Ott 2024 | 474,98 | -0,27 | -0,06% | 475,25 | 477,53 | 469,715 | 47.439 |
| 23 Ott 2024 | 475,25 | -2,60 | -0,54% | 473,50 | 478,385 | 467,425 | 70.371 |
| 22 Ott 2024 | 477,85 | 2,50 | 0,53% | 475,00 | 479,00 | 473,135 | 52.939 |
| 19 Ott 2024 | 475,35 | -0,20 | -0,04% | 475,10 | 477,21 | 467,35 | 38.312 |
| 18 Ott 2024 | 475,55 | -5,35 | -1,11% | 480,90 | 480,90 | 474,185 | 27.802 |
| 17 Ott 2024 | 480,90 | 14,62 | 3,14% | 472,68 | 483,25 | 469,54 | 43.950 |
| 16 Ott 2024 | 466,28 | 7,71 | 1,68% | 460,50 | 474,42 | 460,50 | 45.958 |
| 15 Ott 2024 | 458,57 | 1,46 | 0,32% | 458,00 | 467,66 | 450,70 | 58.543 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
