Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 23,94 | 0,61 | 2,61% | 23,22 | 24,30 | 22,34 | 106.444 |
| 14 Feb 2025 | 23,33 | -0,14 | -0,58% | 23,00 | 24,99 | 22,80 | 126.608 |
| 13 Feb 2025 | 23,465 | 1,48 | 6,71% | 21,74 | 24,81 | 21,74 | 125.686 |
| 12 Feb 2025 | 21,99 | 0,26 | 1,20% | 21,50 | 22,93 | 21,1521 | 40.532 |
| 11 Feb 2025 | 21,73 | 0,05 | 0,23% | 21,70 | 22,62 | 21,49 | 79.034 |
| 08 Feb 2025 | 21,68 | 0,45 | 2,12% | 21,38 | 21,94 | 21,06 | 157.418 |
| 07 Feb 2025 | 21,23 | 1,01 | 5,00% | 20,00 | 21,39 | 19,724 | 77.258 |
| 06 Feb 2025 | 20,22 | 0,18 | 0,90% | 20,19 | 21,46 | 20,19 | 35.016 |
| 05 Feb 2025 | 20,04 | 1,09 | 5,75% | 18,87 | 20,29 | 18,755 | 168.755 |
| 04 Feb 2025 | 18,95 | 0,38 | 2,02% | 18,33 | 19,498 | 18,0395 | 134.306 |
| 01 Feb 2025 | 18,575 | 0,47 | 2,62% | 18,045 | 19,00 | 17,9158 | 77.005 |
| 31 Gen 2025 | 18,10 | 0,25 | 1,40% | 17,65 | 18,12 | 17,17 | 72.543 |
| 30 Gen 2025 | 17,85 | -1,07 | -5,66% | 18,81 | 18,81 | 17,6833 | 31.708 |
| 29 Gen 2025 | 18,92 | 0,80 | 4,42% | 17,97 | 19,24 | 17,59 | 73.473 |
| 28 Gen 2025 | 18,12 | -0,79 | -4,18% | 19,02 | 19,28 | 18,11 | 50.868 |
| 25 Gen 2025 | 18,91 | -3,08 | -14,01% | 21,59 | 21,60 | 18,57 | 72.837 |
| 24 Gen 2025 | 21,99 | 0,00 | 0,00% | 21,99 | 21,99 | 21,99 | 0 |
| 23 Gen 2025 | 21,99 | -0,19 | -0,86% | 22,00 | 22,10 | 21,63 | 124.469 |
| 22 Gen 2025 | 22,18 | 0,48 | 2,21% | 21,90 | 22,675 | 21,6352 | 57.402 |
| 18 Gen 2025 | 21,70 | 0,45 | 2,12% | 21,04 | 22,00 | 20,762 | 229.225 |
| 17 Gen 2025 | 21,25 | 0,83 | 4,06% | 20,42 | 21,80 | 20,07 | 113.494 |
| 16 Gen 2025 | 20,42 | -0,50 | -2,39% | 21,09 | 21,92 | 19,87 | 93.217 |
| 15 Gen 2025 | 20,92 | -0,27 | -1,27% | 21,02 | 22,35 | 20,82 | 74.828 |
| 14 Gen 2025 | 21,19 | -2,81 | -11,71% | 23,94 | 24,385 | 21,11 | 93.405 |
| 11 Gen 2025 | 24,00 | -0,88 | -3,54% | 24,79 | 25,45 | 22,50 | 136.361 |
| 09 Gen 2025 | 24,88 | -2,12 | -7,85% | 27,60 | 27,60 | 21,50 | 231.577 |
| 08 Gen 2025 | 27,00 | 0,19 | 0,71% | 27,12 | 27,70 | 26,1209 | 234.011 |
| 07 Gen 2025 | 26,81 | 0,19 | 0,71% | 26,57 | 27,00 | 25,1095 | 171.468 |
| 04 Gen 2025 | 26,62 | -0,68 | -2,49% | 27,30 | 27,685 | 25,41 | 118.544 |
| 03 Gen 2025 | 27,30 | 0,42 | 1,56% | 27,11 | 28,42 | 26,01 | 134.338 |
| 01 Gen 2025 | 26,88 | 1,63 | 6,46% | 25,61 | 27,44 | 25,1076 | 183.348 |
| 31 Dic 2024 | 25,25 | 1,56 | 6,59% | 23,99 | 25,32 | 23,2601 | 116.685 |
| 28 Dic 2024 | 23,69 | 0,47 | 2,02% | 23,44 | 24,25 | 22,85 | 134.433 |
| 27 Dic 2024 | 23,22 | -0,21 | -0,90% | 23,20 | 23,424 | 22,68 | 49.538 |
| 24 Dic 2024 | 23,43 | 0,03 | 0,13% | 23,26 | 23,70 | 22,63 | 31.947 |
| 24 Dic 2024 | 23,40 | 0,18 | 0,78% | 22,90 | 24,31 | 21,88 | 75.044 |
| 21 Dic 2024 | 23,22 | 0,71 | 3,15% | 22,12 | 24,00 | 21,20 | 148.362 |
| 20 Dic 2024 | 22,51 | 1,98 | 9,64% | 20,49 | 23,21 | 20,2386 | 85.919 |
| 19 Dic 2024 | 20,53 | -2,28 | -10,00% | 22,47 | 22,78 | 19,24 | 90.507 |
| 18 Dic 2024 | 22,81 | -0,45 | -1,93% | 23,17 | 24,99 | 22,10 | 58.967 |
| 17 Dic 2024 | 23,26 | 0,38 | 1,66% | 22,83 | 23,66 | 22,60 | 37.508 |
| 14 Dic 2024 | 22,88 | 1,24 | 5,73% | 22,78 | 23,89 | 22,202 | 101.274 |
| 13 Dic 2024 | 21,64 | -0,18 | -0,82% | 21,48 | 22,08 | 21,15 | 45.806 |
| 12 Dic 2024 | 21,82 | -0,35 | -1,58% | 21,94 | 22,25 | 21,2152 | 36.812 |
| 11 Dic 2024 | 22,17 | -0,34 | -1,51% | 22,17 | 24,00 | 22,15 | 24.649 |
| 10 Dic 2024 | 22,51 | -1,22 | -5,14% | 23,51 | 24,00 | 22,14 | 49.833 |
| 07 Dic 2024 | 23,73 | 3,80 | 19,07% | 19,95 | 24,00 | 18,4254 | 120.239 |
| 06 Dic 2024 | 19,93 | -0,02 | -0,10% | 19,84 | 20,66 | 18,0276 | 39.440 |
| 05 Dic 2024 | 19,95 | 2,24 | 12,65% | 17,76 | 20,33 | 17,76 | 96.477 |
| 04 Dic 2024 | 17,71 | -1,05 | -5,60% | 18,80 | 18,96 | 17,41 | 62.747 |
| 03 Dic 2024 | 18,76 | -1,45 | -7,17% | 20,20 | 20,46 | 18,71 | 30.767 |
| 29 Nov 2024 | 20,21 | 0,01 | 0,05% | 20,21 | 20,50 | 19,5617 | 10.091 |
| 28 Nov 2024 | 20,20 | 0,61 | 3,11% | 19,53 | 20,20 | 19,25 | 26.722 |
| 27 Nov 2024 | 19,59 | 0,90 | 4,82% | 18,63 | 20,20 | 17,82 | 32.935 |
| 26 Nov 2024 | 18,69 | -1,71 | -8,38% | 20,39 | 20,50 | 17,25 | 146.479 |
| 23 Nov 2024 | 20,40 | 2,95 | 16,91% | 17,73 | 21,284 | 17,52 | 255.657 |
| 22 Nov 2024 | 17,45 | 2,33 | 15,41% | 19,00 | 19,9799 | 17,1669 | 451.699 |
| 21 Nov 2024 | 15,12 | -0,51 | -3,26% | 15,63 | 16,6367 | 15,02 | 45.617 |
| 20 Nov 2024 | 15,63 | 0,67 | 4,48% | 14,93 | 15,63 | 14,77 | 14.707 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
