Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23,25 | 0,37 | 1,62% | 23,14 | 23,41 | 22,89 | 179.811 |
| 13 Mar 2025 | 22,88 | -0,47 | -2,01% | 23,37 | 23,40 | 22,33 | 194.963 |
| 12 Mar 2025 | 23,35 | 0,41 | 1,79% | 22,90 | 23,85 | 22,90 | 196.782 |
| 11 Mar 2025 | 22,94 | -0,29 | -1,25% | 23,24 | 23,355 | 22,3411 | 330.786 |
| 10 Mar 2025 | 23,23 | -1,01 | -4,17% | 23,725 | 24,00 | 22,765 | 264.604 |
| 08 Mar 2025 | 24,24 | -0,26 | -1,06% | 24,21 | 24,4999 | 23,59 | 191.055 |
| 07 Mar 2025 | 24,50 | -0,28 | -1,13% | 24,36 | 24,76 | 23,93 | 176.058 |
| 06 Mar 2025 | 24,78 | 0,46 | 1,89% | 24,35 | 24,83 | 24,00 | 225.011 |
| 05 Mar 2025 | 24,32 | 0,00 | 0,00% | 23,70 | 24,48 | 23,22 | 281.716 |
| 04 Mar 2025 | 24,32 | -0,56 | -2,25% | 24,77 | 24,90 | 24,09 | 235.367 |
| 01 Mar 2025 | 24,88 | -0,30 | -1,19% | 24,995 | 25,24 | 24,7437 | 266.550 |
| 28 Feb 2025 | 25,18 | 0,66 | 2,69% | 25,21 | 25,803 | 24,83 | 307.016 |
| 27 Feb 2025 | 24,52 | 0,01 | 0,04% | 24,88 | 25,89 | 24,45 | 460.442 |
| 26 Feb 2025 | 24,51 | 1,86 | 8,21% | 23,685 | 26,09 | 23,31 | 739.340 |
| 25 Feb 2025 | 22,65 | -0,35 | -1,52% | 23,19 | 23,24 | 22,59 | 400.505 |
| 22 Feb 2025 | 23,00 | -1,16 | -4,80% | 24,63 | 24,63 | 22,97 | 215.051 |
| 21 Feb 2025 | 24,16 | -0,76 | -3,05% | 24,755 | 24,755 | 24,12 | 163.811 |
| 20 Feb 2025 | 24,92 | 0,18 | 0,73% | 24,68 | 25,285 | 24,68 | 185.607 |
| 19 Feb 2025 | 24,74 | 0,47 | 1,94% | 24,15 | 25,50 | 23,9881 | 263.828 |
| 15 Feb 2025 | 24,27 | -1,16 | -4,56% | 25,42 | 25,64 | 24,13 | 283.593 |
| 14 Feb 2025 | 25,43 | -0,27 | -1,05% | 25,94 | 26,0484 | 25,39 | 119.717 |
| 13 Feb 2025 | 25,70 | -0,59 | -2,24% | 25,79 | 26,355 | 25,60 | 184.292 |
| 12 Feb 2025 | 26,29 | -0,89 | -3,27% | 26,76 | 27,38 | 26,20 | 214.968 |
| 11 Feb 2025 | 27,18 | -0,26 | -0,95% | 27,60 | 27,875 | 27,08 | 186.675 |
| 08 Feb 2025 | 27,44 | -1,03 | -3,62% | 28,54 | 28,70 | 27,175 | 197.161 |
| 07 Feb 2025 | 28,47 | -0,12 | -0,42% | 28,94 | 28,965 | 28,44 | 169.490 |
| 06 Feb 2025 | 28,59 | 0,48 | 1,71% | 28,28 | 28,78 | 28,18 | 182.077 |
| 05 Feb 2025 | 28,11 | -0,15 | -0,53% | 28,225 | 28,505 | 27,675 | 214.826 |
| 04 Feb 2025 | 28,26 | -0,06 | -0,21% | 27,75 | 29,02 | 27,495 | 204.065 |
| 01 Feb 2025 | 28,32 | -0,61 | -2,11% | 29,04 | 29,24 | 28,15 | 235.351 |
| 31 Gen 2025 | 28,93 | -0,01 | -0,03% | 29,31 | 29,65 | 28,64 | 183.848 |
| 30 Gen 2025 | 28,94 | 0,59 | 2,08% | 28,32 | 29,27 | 27,79 | 231.281 |
| 29 Gen 2025 | 28,35 | -0,02 | -0,07% | 28,41 | 28,47 | 27,875 | 266.416 |
| 28 Gen 2025 | 28,37 | -1,18 | -3,99% | 28,50 | 29,26 | 28,34 | 271.251 |
| 25 Gen 2025 | 29,55 | -0,01 | -0,03% | 30,52 | 30,52 | 29,48 | 235.396 |
| 24 Gen 2025 | 29,56 | 0,00 | 0,00% | 29,56 | 29,56 | 29,56 | 0 |
| 23 Gen 2025 | 29,56 | -1,22 | -3,96% | 30,66 | 31,22 | 29,36 | 548.623 |
| 22 Gen 2025 | 30,78 | 1,18 | 3,99% | 30,07 | 31,06 | 29,88 | 450.594 |
| 18 Gen 2025 | 29,60 | -2,55 | -7,93% | 28,05 | 30,50 | 25,73 | 1.752.692 |
| 17 Gen 2025 | 32,15 | 0,32 | 1,01% | 31,87 | 32,225 | 31,58 | 156.319 |
| 16 Gen 2025 | 31,83 | 0,56 | 1,79% | 32,15 | 32,36 | 31,59 | 292.935 |
| 15 Gen 2025 | 31,27 | 0,62 | 2,02% | 31,13 | 31,6647 | 30,89 | 206.032 |
| 14 Gen 2025 | 30,65 | -0,40 | -1,29% | 30,55 | 31,18 | 30,27 | 272.852 |
| 11 Gen 2025 | 31,05 | -0,72 | -2,27% | 30,90 | 31,39 | 30,47 | 283.954 |
| 09 Gen 2025 | 31,77 | -0,39 | -1,21% | 31,84 | 31,92 | 31,05 | 180.887 |
| 08 Gen 2025 | 32,16 | -0,66 | -2,01% | 33,105 | 33,105 | 31,51 | 237.478 |
| 07 Gen 2025 | 32,82 | 1,21 | 3,83% | 32,46 | 33,42 | 32,33 | 267.892 |
| 04 Gen 2025 | 31,61 | 0,21 | 0,67% | 31,515 | 32,26 | 31,075 | 250.286 |
| 03 Gen 2025 | 31,40 | 1,17 | 3,87% | 30,39 | 31,50 | 30,06 | 228.447 |
| 01 Gen 2025 | 30,23 | -0,27 | -0,89% | 30,59 | 30,60 | 30,075 | 266.986 |
| 31 Dic 2024 | 30,50 | 1,03 | 3,50% | 29,35 | 31,18 | 28,70 | 346.171 |
| 28 Dic 2024 | 29,47 | -0,07 | -0,24% | 29,47 | 29,53 | 28,75 | 131.240 |
| 27 Dic 2024 | 29,54 | 0,23 | 0,78% | 29,20 | 29,68 | 29,095 | 98.705 |
| 24 Dic 2024 | 29,31 | 0,56 | 1,95% | 28,83 | 29,33 | 28,52 | 95.239 |
| 24 Dic 2024 | 28,75 | -0,74 | -2,51% | 29,18 | 29,22 | 28,19 | 195.270 |
| 21 Dic 2024 | 29,49 | -0,01 | -0,03% | 29,46 | 30,29 | 29,40 | 269.693 |
| 20 Dic 2024 | 29,50 | 0,31 | 1,06% | 29,91 | 29,98 | 28,84 | 332.889 |
| 19 Dic 2024 | 29,19 | -2,01 | -6,44% | 31,32 | 31,46 | 29,145 | 288.834 |
| 18 Dic 2024 | 31,20 | -0,60 | -1,89% | 31,705 | 31,7886 | 30,92 | 211.489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
