Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 16,08 | -0,39 | -2,37% | 16,50 | 16,63 | 15,98 | 410.219 |
| 17 Mag 2024 | 16,47 | 0,55 | 3,45% | 15,92 | 16,59 | 15,64 | 1.028.997 |
| 16 Mag 2024 | 15,92 | -0,50 | -3,05% | 16,70 | 16,70 | 15,82 | 556.342 |
| 15 Mag 2024 | 16,42 | -0,23 | -1,38% | 16,79 | 17,06 | 16,38 | 339.985 |
| 14 Mag 2024 | 16,65 | -0,35 | -2,06% | 17,03 | 17,19 | 16,64 | 513.061 |
| 11 Mag 2024 | 17,00 | -0,06 | -0,35% | 17,12 | 17,26 | 16,58 | 437.091 |
| 10 Mag 2024 | 17,06 | 0,71 | 4,34% | 16,32 | 17,08 | 16,295 | 555.143 |
| 09 Mag 2024 | 16,35 | -1,31 | -7,42% | 16,85 | 17,26 | 16,14 | 957.638 |
| 08 Mag 2024 | 17,66 | 0,02 | 0,11% | 17,67 | 17,81 | 17,415 | 823.053 |
| 07 Mag 2024 | 17,64 | 0,04 | 0,23% | 17,63 | 17,72 | 17,24 | 613.504 |
| 04 Mag 2024 | 17,60 | -0,01 | -0,06% | 17,93 | 17,94 | 17,45 | 351.540 |
| 03 Mag 2024 | 17,61 | 0,31 | 1,79% | 17,53 | 17,76 | 17,13 | 431.175 |
| 02 Mag 2024 | 17,30 | 0,19 | 1,11% | 17,10 | 17,915 | 16,87 | 600.625 |
| 01 Mag 2024 | 17,11 | 0,03 | 0,18% | 16,89 | 17,34 | 16,85 | 463.950 |
| 30 Apr 2024 | 17,08 | 0,51 | 3,08% | 16,64 | 17,15 | 16,62 | 406.771 |
| 27 Apr 2024 | 16,57 | 0,27 | 1,66% | 16,30 | 16,78 | 16,21 | 321.643 |
| 26 Apr 2024 | 16,30 | -0,15 | -0,91% | 16,21 | 16,41 | 16,00 | 351.228 |
| 25 Apr 2024 | 16,45 | -0,28 | -1,67% | 16,64 | 16,744 | 16,32 | 421.449 |
| 24 Apr 2024 | 16,73 | 0,57 | 3,53% | 16,19 | 16,91 | 16,19 | 499.516 |
| 23 Apr 2024 | 16,16 | 0,23 | 1,44% | 16,06 | 16,40 | 15,78 | 568.264 |
| 20 Apr 2024 | 15,93 | -0,28 | -1,73% | 16,24 | 16,345 | 15,83 | 610.371 |
| 19 Apr 2024 | 16,21 | -0,74 | -4,37% | 16,97 | 16,97 | 16,19 | 488.114 |
| 18 Apr 2024 | 16,95 | -0,12 | -0,70% | 17,16 | 17,3399 | 16,942 | 273.791 |
| 17 Apr 2024 | 17,07 | -0,37 | -2,12% | 17,40 | 17,40 | 17,06 | 364.988 |
| 16 Apr 2024 | 17,44 | -0,23 | -1,30% | 17,78 | 17,80 | 17,28 | 520.013 |
| 13 Apr 2024 | 17,67 | -0,78 | -4,20% | 18,33 | 18,45 | 17,62 | 640.064 |
| 12 Apr 2024 | 18,445 | -0,02 | -0,08% | 18,50 | 18,68 | 18,20 | 284.036 |
| 11 Apr 2024 | 18,46 | -0,05 | -0,27% | 18,20 | 18,61 | 18,05 | 565.649 |
| 10 Apr 2024 | 18,51 | -0,43 | -2,27% | 18,99 | 19,1792 | 18,43 | 512.421 |
| 09 Apr 2024 | 18,94 | 0,79 | 4,35% | 18,21 | 19,02 | 18,19 | 627.307 |
| 06 Apr 2024 | 18,15 | 0,40 | 2,25% | 17,65 | 18,18 | 17,46 | 425.122 |
| 05 Apr 2024 | 17,75 | 0,87 | 5,15% | 16,86 | 18,18 | 16,85 | 756.376 |
| 04 Apr 2024 | 16,88 | -0,07 | -0,41% | 16,96 | 17,05 | 16,615 | 1.007.055 |
| 03 Apr 2024 | 16,95 | -1,05 | -5,83% | 17,62 | 17,87 | 16,46 | 1.045.917 |
| 02 Apr 2024 | 18,00 | 0,12 | 0,67% | 18,00 | 18,00 | 17,67 | 468.255 |
| 28 Mar 2024 | 17,88 | 0,26 | 1,48% | 17,70 | 18,48 | 17,70 | 632.651 |
| 27 Mar 2024 | 17,62 | 0,46 | 2,68% | 17,37 | 17,63 | 17,37 | 276.644 |
| 26 Mar 2024 | 17,16 | 0,24 | 1,42% | 16,82 | 17,28 | 16,67 | 395.831 |
| 25 Mar 2024 | 16,92 | -0,43 | -2,48% | 17,45 | 17,59 | 16,88 | 393.442 |
| 22 Mar 2024 | 17,35 | -0,27 | -1,53% | 17,60 | 17,73 | 17,29 | 367.971 |
| 21 Mar 2024 | 17,62 | -0,04 | -0,23% | 17,91 | 18,12 | 17,62 | 406.700 |
| 20 Mar 2024 | 17,66 | -0,87 | -4,70% | 18,49 | 18,63 | 17,32 | 464.755 |
| 19 Mar 2024 | 18,53 | 0,26 | 1,42% | 18,15 | 18,78 | 18,15 | 522.265 |
| 18 Mar 2024 | 18,27 | -0,19 | -1,03% | 18,46 | 18,65 | 18,24 | 463.155 |
| 15 Mar 2024 | 18,46 | -0,19 | -1,02% | 18,72 | 18,88 | 18,25 | 1.076.869 |
| 14 Mar 2024 | 18,65 | -0,51 | -2,66% | 19,17 | 19,22 | 18,42 | 729.094 |
| 13 Mar 2024 | 19,16 | 0,32 | 1,70% | 18,54 | 19,29 | 18,54 | 528.174 |
| 12 Mar 2024 | 18,84 | -0,18 | -0,95% | 18,87 | 19,2299 | 18,65 | 436.233 |
| 11 Mar 2024 | 19,02 | -0,34 | -1,76% | 19,34 | 19,39 | 18,91 | 517.829 |
| 09 Mar 2024 | 19,36 | -0,09 | -0,46% | 19,66 | 19,8702 | 19,02 | 406.200 |
| 08 Mar 2024 | 19,45 | 0,40 | 2,10% | 19,18 | 19,625 | 19,05 | 355.393 |
| 07 Mar 2024 | 19,05 | 0,44 | 2,36% | 18,70 | 19,21 | 18,61 | 495.242 |
| 06 Mar 2024 | 18,61 | -0,27 | -1,43% | 18,56 | 18,66 | 18,38 | 465.038 |
| 05 Mar 2024 | 18,88 | 0,58 | 3,17% | 18,30 | 19,16 | 18,06 | 873.330 |
| 02 Mar 2024 | 18,30 | 1,42 | 8,41% | 17,75 | 18,42 | 16,20 | 1.582.451 |
| 01 Mar 2024 | 16,88 | -0,10 | -0,59% | 17,11 | 17,32 | 16,59 | 1.082.400 |
| 29 Feb 2024 | 16,98 | -0,17 | -0,99% | 16,98 | 17,105 | 16,82 | 495.508 |
| 28 Feb 2024 | 17,15 | 0,29 | 1,72% | 16,86 | 17,17 | 16,75 | 452.369 |
| 27 Feb 2024 | 16,86 | -0,08 | -0,47% | 16,85 | 17,005 | 16,78 | 269.826 |
| 24 Feb 2024 | 16,94 | -0,19 | -1,11% | 17,13 | 17,20 | 16,80 | 353.698 |
| 23 Feb 2024 | 17,13 | 0,31 | 1,84% | 16,85 | 17,225 | 16,76 | 356.098 |
| 22 Feb 2024 | 16,82 | -0,51 | -2,94% | 17,25 | 17,25 | 16,70 | 374.123 |
| 21 Feb 2024 | 17,33 | -0,78 | -4,31% | 18,00 | 18,00 | 17,29 | 494.970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
