Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 17,23 | 0,45 | 2,68% | 16,89 | 17,48 | 16,6324 | 1.503.674 |
| 10 Mar 2025 | 16,78 | -0,79 | -4,50% | 17,17 | 17,20 | 16,17 | 2.780.760 |
| 08 Mar 2025 | 17,57 | 0,08 | 0,46% | 17,40 | 17,80 | 16,8005 | 1.220.389 |
| 07 Mar 2025 | 17,49 | -0,85 | -4,63% | 18,22 | 18,37 | 17,44 | 897.538 |
| 06 Mar 2025 | 18,34 | 0,31 | 1,72% | 18,05 | 18,475 | 17,96 | 744.644 |
| 05 Mar 2025 | 18,03 | -0,32 | -1,74% | 18,00 | 18,34 | 17,5219 | 2.329.301 |
| 04 Mar 2025 | 18,35 | -0,21 | -1,13% | 18,72 | 18,90 | 18,19 | 2.191.326 |
| 01 Mar 2025 | 18,56 | 0,06 | 0,32% | 18,25 | 18,75 | 18,115 | 3.566.316 |
| 28 Feb 2025 | 18,50 | -0,54 | -2,84% | 19,07 | 19,29 | 18,2745 | 2.513.685 |
| 27 Feb 2025 | 19,04 | 0,72 | 3,93% | 18,70 | 19,20 | 18,42 | 2.891.493 |
| 26 Feb 2025 | 18,32 | -0,63 | -3,32% | 18,80 | 18,80 | 17,8301 | 2.787.567 |
| 25 Feb 2025 | 18,95 | -0,17 | -0,89% | 19,17 | 19,17 | 18,17 | 2.953.282 |
| 22 Feb 2025 | 19,12 | 0,05 | 0,26% | 19,44 | 19,655 | 18,93 | 3.548.569 |
| 21 Feb 2025 | 19,07 | -0,59 | -3,00% | 19,65 | 19,65 | 18,48 | 3.354.400 |
| 20 Feb 2025 | 19,66 | -0,63 | -3,10% | 20,30 | 20,405 | 19,59 | 2.907.284 |
| 19 Feb 2025 | 20,29 | -0,21 | -1,02% | 20,56 | 20,62 | 19,69 | 3.868.055 |
| 15 Feb 2025 | 20,50 | -1,20 | -5,53% | 21,37 | 21,4223 | 20,35 | 2.973.594 |
| 14 Feb 2025 | 21,70 | -3,22 | -12,92% | 24,86 | 25,0282 | 21,62 | 3.820.627 |
| 13 Feb 2025 | 24,92 | 0,72 | 2,98% | 23,87 | 24,96 | 23,77 | 2.600.274 |
| 12 Feb 2025 | 24,20 | -1,26 | -4,95% | 25,40 | 25,47 | 24,15 | 2.909.834 |
| 11 Feb 2025 | 25,46 | 0,05 | 0,20% | 25,48 | 25,8698 | 25,30 | 1.969.611 |
| 08 Feb 2025 | 25,41 | 0,20 | 0,79% | 25,36 | 25,7886 | 25,24 | 2.174.288 |
| 07 Feb 2025 | 25,21 | -0,79 | -3,04% | 26,15 | 26,30 | 25,04 | 2.347.660 |
| 06 Feb 2025 | 26,00 | 0,54 | 2,12% | 25,61 | 26,035 | 25,45 | 1.778.996 |
| 05 Feb 2025 | 25,46 | 0,79 | 3,20% | 25,28 | 25,95 | 24,8505 | 3.672.344 |
| 04 Feb 2025 | 24,67 | 0,63 | 2,62% | 23,36 | 24,89 | 23,10 | 2.374.019 |
| 01 Feb 2025 | 24,04 | 0,04 | 0,17% | 24,20 | 24,48 | 23,78 | 1.758.735 |
| 31 Gen 2025 | 24,00 | 0,04 | 0,17% | 24,12 | 24,38 | 23,83 | 794.802 |
| 30 Gen 2025 | 23,96 | -0,21 | -0,87% | 24,52 | 24,62 | 23,84 | 1.874.684 |
| 29 Gen 2025 | 24,17 | 1,17 | 5,09% | 23,20 | 24,32 | 22,78 | 3.061.967 |
| 28 Gen 2025 | 23,00 | -0,70 | -2,95% | 23,00 | 23,73 | 22,68 | 1.706.247 |
| 25 Gen 2025 | 23,70 | -0,17 | -0,71% | 23,50 | 23,88 | 23,445 | 1.480.568 |
| 24 Gen 2025 | 23,87 | 0,00 | 0,00% | 23,87 | 23,87 | 23,87 | 0 |
| 23 Gen 2025 | 23,87 | 0,73 | 3,15% | 23,505 | 24,1724 | 23,50 | 1.838.319 |
| 22 Gen 2025 | 23,14 | 0,36 | 1,58% | 23,09 | 23,47 | 22,90 | 1.161.771 |
| 18 Gen 2025 | 22,78 | -0,20 | -0,87% | 23,07 | 23,14 | 22,6216 | 1.221.407 |
| 17 Gen 2025 | 22,98 | 0,07 | 0,31% | 22,95 | 23,50 | 22,80 | 1.874.922 |
| 16 Gen 2025 | 22,91 | 0,63 | 2,83% | 22,88 | 23,08 | 22,22 | 2.448.215 |
| 15 Gen 2025 | 22,28 | 0,47 | 2,15% | 21,978 | 22,5299 | 21,86 | 1.697.661 |
| 14 Gen 2025 | 21,81 | 0,24 | 1,11% | 21,18 | 21,8499 | 20,76 | 1.689.240 |
| 11 Gen 2025 | 21,57 | -0,26 | -1,19% | 21,58 | 21,95 | 21,001 | 1.587.341 |
| 09 Gen 2025 | 21,83 | -0,13 | -0,59% | 22,09 | 22,10 | 21,52 | 2.112.446 |
| 08 Gen 2025 | 21,96 | -0,28 | -1,26% | 22,37 | 22,40 | 21,1012 | 807.460 |
| 07 Gen 2025 | 22,24 | 0,14 | 0,63% | 22,37 | 22,74 | 22,03 | 661.512 |
| 04 Gen 2025 | 22,10 | 0,44 | 2,03% | 21,66 | 22,15 | 21,61 | 786.555 |
| 03 Gen 2025 | 21,66 | -0,37 | -1,68% | 22,13 | 22,25 | 21,35 | 613.275 |
| 01 Gen 2025 | 22,03 | 0,01 | 0,05% | 22,49 | 22,49 | 21,61 | 721.560 |
| 31 Dic 2024 | 22,02 | -0,18 | -0,81% | 21,99 | 22,16 | 21,46 | 675.628 |
| 28 Dic 2024 | 22,20 | -0,31 | -1,38% | 22,46 | 22,52 | 21,80 | 609.880 |
| 27 Dic 2024 | 22,51 | 0,06 | 0,24% | 22,40 | 22,63 | 22,265 | 615.232 |
| 24 Dic 2024 | 22,455 | 0,27 | 1,24% | 22,62 | 22,7284 | 22,33 | 494.632 |
| 24 Dic 2024 | 22,18 | -0,34 | -1,51% | 22,76 | 22,91 | 22,05 | 1.241.802 |
| 21 Dic 2024 | 22,52 | 1,23 | 5,78% | 21,25 | 22,6298 | 21,06 | 1.979.860 |
| 20 Dic 2024 | 21,29 | 0,88 | 4,31% | 20,70 | 21,52 | 20,61 | 1.571.535 |
| 19 Dic 2024 | 20,41 | 0,18 | 0,89% | 20,31 | 21,07 | 20,05 | 2.254.606 |
| 18 Dic 2024 | 20,23 | -0,06 | -0,30% | 20,10 | 20,38 | 19,67 | 1.185.851 |
| 17 Dic 2024 | 20,29 | 0,41 | 2,06% | 20,15 | 20,31 | 19,69 | 571.074 |
| 14 Dic 2024 | 19,88 | -0,16 | -0,80% | 20,10 | 20,12 | 19,565 | 664.184 |
| 13 Dic 2024 | 20,04 | -0,35 | -1,72% | 20,00 | 20,36 | 19,75 | 410.767 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
