Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 16,47 | -0,65 | -3,80% | 16,79 | 17,41 | 16,41 | 22.987.795 |
| 16 Mag 2024 | 17,12 | 1,76 | 11,46% | 16,27 | 17,18 | 15,21 | 40.051.030 |
| 15 Mag 2024 | 15,36 | -0,19 | -1,22% | 15,16 | 16,0499 | 15,03 | 22.691.398 |
| 14 Mag 2024 | 15,55 | -0,02 | -0,13% | 16,05 | 17,0997 | 15,41 | 25.320.969 |
| 11 Mag 2024 | 15,57 | -1,02 | -6,15% | 17,35 | 18,08 | 15,55 | 34.179.929 |
| 10 Mag 2024 | 16,59 | 0,22 | 1,34% | 16,83 | 17,395 | 16,18 | 25.852.151 |
| 09 Mag 2024 | 16,37 | -0,17 | -1,03% | 16,16 | 16,71 | 15,30 | 22.447.980 |
| 08 Mag 2024 | 16,54 | -0,89 | -5,11% | 17,31 | 17,4799 | 16,22 | 21.839.501 |
| 07 Mag 2024 | 17,43 | 1,28 | 7,93% | 16,57 | 18,3173 | 16,4776 | 26.422.318 |
| 04 Mag 2024 | 16,15 | 0,21 | 1,32% | 16,72 | 17,38 | 15,93 | 24.917.421 |
| 03 Mag 2024 | 15,94 | 0,29 | 1,85% | 16,10 | 16,30 | 15,3133 | 21.391.687 |
| 02 Mag 2024 | 15,65 | -0,73 | -4,46% | 16,03 | 16,88 | 15,3501 | 27.904.987 |
| 01 Mag 2024 | 16,38 | -1,74 | -9,60% | 17,33 | 17,696 | 16,33 | 22.738.631 |
| 30 Apr 2024 | 18,12 | -1,11 | -5,77% | 18,49 | 18,73 | 17,28 | 22.901.174 |
| 27 Apr 2024 | 19,23 | -0,31 | -1,59% | 19,07 | 19,62 | 18,53 | 19.309.848 |
| 26 Apr 2024 | 19,54 | -0,24 | -1,21% | 18,62 | 19,7999 | 18,06 | 23.770.309 |
| 25 Apr 2024 | 19,78 | -0,95 | -4,58% | 20,30 | 21,39 | 19,21 | 34.888.197 |
| 24 Apr 2024 | 20,73 | 1,64 | 8,59% | 18,76 | 21,05 | 18,61 | 39.651.814 |
| 23 Apr 2024 | 19,09 | 1,89 | 10,99% | 17,85 | 19,17 | 17,0697 | 45.886.450 |
| 20 Apr 2024 | 17,20 | 0,97 | 5,98% | 16,73 | 17,90 | 16,37 | 44.720.032 |
| 19 Apr 2024 | 16,23 | 1,31 | 8,78% | 14,95 | 17,15 | 14,78 | 40.413.497 |
| 18 Apr 2024 | 14,92 | 0,44 | 3,04% | 14,48 | 15,46 | 14,18 | 32.025.591 |
| 17 Apr 2024 | 14,48 | -0,21 | -1,43% | 14,34 | 14,795 | 13,70 | 22.017.672 |
| 16 Apr 2024 | 14,69 | -0,16 | -1,08% | 14,81 | 15,8784 | 14,53 | 29.573.483 |
| 13 Apr 2024 | 14,85 | -1,02 | -6,43% | 15,64 | 15,85 | 14,61 | 28.384.132 |
| 12 Apr 2024 | 15,87 | 0,82 | 5,45% | 15,01 | 15,97 | 14,665 | 26.455.696 |
| 11 Apr 2024 | 15,05 | -0,28 | -1,83% | 14,80 | 15,72 | 14,78 | 21.405.038 |
| 10 Apr 2024 | 15,33 | -0,03 | -0,20% | 15,09 | 15,7599 | 14,84 | 26.415.486 |
| 09 Apr 2024 | 15,36 | -0,24 | -1,54% | 16,83 | 17,33 | 15,21 | 30.289.072 |
| 06 Apr 2024 | 15,60 | -0,29 | -1,83% | 15,76 | 16,52 | 15,58 | 20.874.859 |
| 05 Apr 2024 | 15,89 | -0,29 | -1,82% | 16,87 | 17,75 | 15,86 | 38.123.647 |
| 04 Apr 2024 | 16,185 | -0,65 | -3,83% | 16,85 | 17,08 | 16,18 | 22.752.481 |
| 03 Apr 2024 | 16,83 | -1,75 | -9,42% | 16,90 | 17,50 | 16,52 | 25.062.085 |
| 02 Apr 2024 | 18,58 | -2,63 | -12,40% | 19,49 | 20,50 | 18,54 | 35.480.017 |
| 28 Mar 2024 | 21,21 | -1,90 | -8,22% | 23,18 | 24,068 | 21,11 | 44.269.907 |
| 27 Mar 2024 | 23,11 | -0,08 | -0,34% | 24,04 | 24,72 | 22,465 | 32.219.263 |
| 26 Mar 2024 | 23,19 | -0,21 | -0,90% | 23,20 | 24,12 | 22,3894 | 30.428.792 |
| 25 Mar 2024 | 23,40 | 3,88 | 19,88% | 20,15 | 24,08 | 20,13 | 48.175.784 |
| 22 Mar 2024 | 19,52 | -1,25 | -6,02% | 19,815 | 19,95 | 18,63 | 31.797.052 |
| 21 Mar 2024 | 20,77 | 0,52 | 2,57% | 19,632 | 21,02 | 19,29 | 41.630.891 |
| 20 Mar 2024 | 20,25 | 3,76 | 22,80% | 16,51 | 20,25 | 16,12 | 44.992.127 |
| 19 Mar 2024 | 16,49 | -0,97 | -5,56% | 16,63 | 17,0799 | 15,0601 | 35.562.035 |
| 18 Mar 2024 | 17,46 | 0,03 | 0,17% | 17,00 | 18,23 | 16,25 | 32.638.453 |
| 15 Mar 2024 | 17,43 | 1,59 | 10,04% | 15,65 | 17,73 | 15,4005 | 42.620.451 |
| 14 Mar 2024 | 15,84 | -1,27 | -7,42% | 16,36 | 16,59 | 14,99 | 34.045.396 |
| 13 Mar 2024 | 17,11 | 0,62 | 3,76% | 16,48 | 17,895 | 16,29 | 32.552.587 |
| 12 Mar 2024 | 16,49 | -0,42 | -2,48% | 17,11 | 17,27 | 15,58 | 37.915.181 |
| 11 Mar 2024 | 16,91 | -3,33 | -16,45% | 21,04 | 21,33 | 16,87 | 46.675.746 |
| 09 Mar 2024 | 20,24 | 2,42 | 13,58% | 18,20 | 20,485 | 18,01 | 57.942.116 |
| 08 Mar 2024 | 17,82 | 1,25 | 7,51% | 16,48 | 17,9901 | 15,91 | 36.004.692 |
| 07 Mar 2024 | 16,575 | 1,25 | 8,12% | 16,12 | 17,34 | 15,065 | 41.186.035 |
| 06 Mar 2024 | 15,33 | -1,14 | -6,92% | 16,00 | 17,19 | 14,78 | 50.161.621 |
| 05 Mar 2024 | 16,47 | -1,39 | -7,78% | 18,91 | 19,18 | 15,89 | 61.364.615 |
| 02 Mar 2024 | 17,86 | 1,14 | 6,82% | 16,72 | 17,87 | 15,534 | 40.281.418 |
| 01 Mar 2024 | 16,72 | -1,36 | -7,52% | 19,44 | 19,54 | 15,8123 | 61.679.666 |
| 29 Feb 2024 | 18,08 | -2,81 | -13,45% | 21,96 | 22,38 | 17,76 | 74.432.289 |
| 28 Feb 2024 | 20,89 | 0,54 | 2,65% | 23,08 | 23,4499 | 20,30 | 58.959.097 |
| 27 Feb 2024 | 20,35 | 3,92 | 23,86% | 16,62 | 20,95 | 16,57 | 62.636.036 |
| 24 Feb 2024 | 16,43 | -0,66 | -3,86% | 16,79 | 17,06 | 15,88 | 19.822.173 |
| 23 Feb 2024 | 17,09 | 1,63 | 10,54% | 15,70 | 17,68 | 15,29 | 38.836.684 |
| 22 Feb 2024 | 15,46 | -1,10 | -6,64% | 15,20 | 16,545 | 15,00 | 26.449.467 |
| 21 Feb 2024 | 16,56 | -1,30 | -7,28% | 18,36 | 18,50 | 15,4401 | 43.363.550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
