Dati storici Columbus McKinnon - CMCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,13	45,58	42,79	44,27	136.850	2,17	5,03%
1 Mese	41,28	45,58	40,20	42,25	128.999	4,02	9,74%
3 Mesi	41,21	45,58	40,20	42,23	118.696	4,09	9,92%
6 Mesi	36,01	45,58	34,53	40,10	132.759	9,29	25,80%
1 Anno	34,30	45,58	30,29	38,91	111.194	11,00	32,07%
3 Anni	55,18	55,18	23,54	38,99	118.393	-9,88	-17,91%
5 Anni	34,98	57,06	19,20	38,63	120.130	10,32	29,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	45,30	0,72	1,62%	44,99	45,58	44,80	75.051
15 Mag 2024	44,58	0,36	0,81%	44,76	44,90	44,18	114.819
14 Mag 2024	44,22	-0,12	-0,27%	44,75	44,75	44,0801	109.749
11 Mag 2024	44,34	-0,17	-0,38%	44,40	44,64	44,08	181.634
10 Mag 2024	44,51	0,60	1,37%	43,87	44,55	43,82	97.876
09 Mag 2024	43,91	0,51	1,18%	43,13	44,00	42,79	180.171
08 Mag 2024	43,40	0,05	0,12%	43,33	43,97	43,32	115.484
07 Mag 2024	43,35	0,79	1,86%	42,85	43,50	42,85	88.120
04 Mag 2024	42,56	0,51	1,21%	42,72	42,82	42,14	89.074
03 Mag 2024	42,05	0,70	1,69%	41,62	42,05	41,27	117.421
02 Mag 2024	41,35	0,08	0,19%	41,26	42,17	41,07	90.052
01 Mag 2024	41,27	-0,91	-2,16%	42,00	42,21	41,27	132.236
30 Apr 2024	42,18	0,25	0,60%	41,99	42,35	41,99	62.184
27 Apr 2024	41,93	0,72	1,75%	41,23	42,17	41,05	81.961
26 Apr 2024	41,21	-0,55	-1,32%	41,22	41,235	40,48	237.232
25 Apr 2024	41,76	0,24	0,58%	41,38	41,865	41,21	149.601
24 Apr 2024	41,52	0,63	1,54%	40,78	41,63	40,64	123.002
23 Apr 2024	40,89	-0,08	-0,20%	41,09	41,34	40,815	138.763
20 Apr 2024	40,97	0,30	0,74%	40,57	41,06	40,45	145.146
19 Apr 2024	40,67	0,41	1,02%	40,55	41,005	40,20	165.605
18 Apr 2024	40,26	-0,57	-1,40%	41,28	41,28	40,20	160.824
17 Apr 2024	40,83	-0,18	-0,44%	40,80	41,23	40,47	104.989