Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Gen 2025 | 37,19 | 0,00 | 0,00% | 37,19 | 37,19 | 37,19 | 0 |
| 23 Gen 2025 | 37,19 | -0,42 | -1,12% | 37,43 | 37,81 | 37,15 | 306.686 |
| 22 Gen 2025 | 37,61 | 1,31 | 3,61% | 36,59 | 37,66 | 36,54 | 153.144 |
| 18 Gen 2025 | 36,30 | 0,25 | 0,69% | 36,45 | 36,68 | 36,05 | 129.392 |
| 17 Gen 2025 | 36,05 | 0,25 | 0,70% | 35,76 | 36,145 | 35,44 | 106.839 |
| 16 Gen 2025 | 35,80 | 0,34 | 0,96% | 36,46 | 36,84 | 35,6001 | 119.973 |
| 15 Gen 2025 | 35,46 | 0,54 | 1,55% | 35,28 | 35,755 | 34,93 | 125.338 |
| 14 Gen 2025 | 34,92 | 0,52 | 1,51% | 34,11 | 35,00 | 34,11 | 103.415 |
| 11 Gen 2025 | 34,40 | -0,84 | -2,38% | 34,55 | 34,55 | 33,95 | 136.752 |
| 09 Gen 2025 | 35,24 | -0,06 | -0,17% | 34,98 | 35,4799 | 34,301 | 182.469 |
| 08 Gen 2025 | 35,30 | -1,64 | -4,44% | 36,77 | 37,14 | 35,11 | 178.843 |
| 07 Gen 2025 | 36,94 | 0,16 | 0,44% | 36,86 | 37,5355 | 36,825 | 223.318 |
| 04 Gen 2025 | 36,78 | -0,16 | -0,43% | 37,01 | 37,01 | 36,40 | 122.933 |
| 03 Gen 2025 | 36,94 | -0,30 | -0,81% | 37,65 | 37,78 | 36,75 | 167.697 |
| 01 Gen 2025 | 37,24 | -0,06 | -0,16% | 37,54 | 37,965 | 37,13 | 92.291 |
| 31 Dic 2024 | 37,30 | -0,14 | -0,37% | 37,13 | 37,55 | 36,41 | 151.034 |
| 28 Dic 2024 | 37,44 | -0,53 | -1,40% | 37,67 | 38,31 | 37,19 | 199.882 |
| 27 Dic 2024 | 37,97 | 0,69 | 1,85% | 37,08 | 38,05 | 36,92 | 100.437 |
| 24 Dic 2024 | 37,28 | 0,68 | 1,86% | 36,94 | 37,28 | 36,60 | 65.485 |
| 24 Dic 2024 | 36,60 | 0,04 | 0,11% | 36,53 | 36,73 | 36,25 | 164.340 |
| 21 Dic 2024 | 36,56 | -0,08 | -0,22% | 36,33 | 37,32 | 35,8585 | 331.609 |
| 20 Dic 2024 | 36,64 | -0,54 | -1,44% | 37,46 | 37,735 | 36,27 | 313.871 |
| 19 Dic 2024 | 37,175 | -1,26 | -3,27% | 38,66 | 39,15 | 36,83 | 605.315 |
| 18 Dic 2024 | 38,43 | -0,33 | -0,85% | 38,54 | 38,90 | 38,1875 | 202.120 |
| 17 Dic 2024 | 38,76 | -0,14 | -0,36% | 38,72 | 39,26 | 38,354 | 186.472 |
| 14 Dic 2024 | 38,90 | -0,15 | -0,38% | 38,97 | 39,175 | 38,50 | 178.878 |
| 13 Dic 2024 | 39,05 | -1,30 | -3,22% | 40,11 | 40,39 | 39,05 | 244.869 |
| 12 Dic 2024 | 40,35 | 0,16 | 0,40% | 40,80 | 40,87 | 40,22 | 216.708 |
| 11 Dic 2024 | 40,19 | -0,40 | -0,99% | 40,34 | 40,7621 | 39,63 | 338.382 |
| 10 Dic 2024 | 40,59 | 0,88 | 2,22% | 39,99 | 41,05 | 39,895 | 344.669 |
| 07 Dic 2024 | 39,71 | 0,06 | 0,15% | 39,96 | 39,96 | 39,4725 | 271.403 |
| 06 Dic 2024 | 39,65 | 0,08 | 0,20% | 39,50 | 39,86 | 39,07 | 301.914 |
| 05 Dic 2024 | 39,57 | 0,60 | 1,54% | 39,00 | 39,72 | 38,78 | 222.530 |
| 04 Dic 2024 | 38,97 | -0,13 | -0,33% | 39,15 | 39,15 | 38,36 | 280.520 |
| 03 Dic 2024 | 39,10 | -0,19 | -0,48% | 39,16 | 39,68 | 38,92 | 188.142 |
| 29 Nov 2024 | 39,29 | 0,19 | 0,49% | 39,17 | 39,665 | 39,02 | 160.238 |
| 28 Nov 2024 | 39,10 | 0,23 | 0,59% | 38,92 | 39,60 | 38,92 | 230.643 |
| 27 Nov 2024 | 38,87 | -1,12 | -2,80% | 39,50 | 39,80 | 38,78 | 241.027 |
| 26 Nov 2024 | 39,99 | 1,46 | 3,79% | 39,02 | 40,52 | 39,02 | 267.519 |
| 23 Nov 2024 | 38,53 | 1,39 | 3,74% | 37,40 | 38,79 | 36,88 | 212.201 |
| 22 Nov 2024 | 37,14 | 1,14 | 3,15% | 36,21 | 37,21 | 36,063 | 177.839 |
| 21 Nov 2024 | 36,005 | 0,04 | 0,10% | 35,79 | 36,02 | 35,36 | 99.138 |
| 20 Nov 2024 | 35,97 | -0,74 | -2,02% | 36,10 | 36,2582 | 35,7021 | 161.192 |
| 19 Nov 2024 | 36,71 | -0,43 | -1,16% | 37,05 | 37,205 | 36,69 | 212.829 |
| 16 Nov 2024 | 37,14 | -0,29 | -0,77% | 37,68 | 37,81 | 36,87 | 292.470 |
| 15 Nov 2024 | 37,43 | -0,17 | -0,45% | 37,57 | 37,84 | 36,83 | 326.602 |
| 14 Nov 2024 | 37,60 | 0,28 | 0,75% | 37,47 | 38,04 | 37,30 | 341.539 |
| 13 Nov 2024 | 37,32 | 0,22 | 0,59% | 36,96 | 37,69 | 36,33 | 397.886 |
| 12 Nov 2024 | 37,10 | 0,80 | 2,20% | 36,73 | 37,14 | 36,51 | 190.588 |
| 09 Nov 2024 | 36,30 | -0,27 | -0,74% | 36,20 | 36,57 | 35,78 | 230.712 |
| 08 Nov 2024 | 36,57 | 0,29 | 0,80% | 36,24 | 36,82 | 35,90 | 358.354 |
| 07 Nov 2024 | 36,28 | 2,65 | 7,88% | 36,25 | 36,75 | 35,12 | 477.288 |
| 06 Nov 2024 | 33,63 | 2,21 | 7,03% | 32,93 | 33,82 | 31,86 | 544.614 |
| 05 Nov 2024 | 31,42 | -0,54 | -1,69% | 31,91 | 32,69 | 31,37 | 307.055 |
| 01 Nov 2024 | 31,96 | 0,15 | 0,47% | 31,85 | 32,41 | 31,5488 | 354.027 |
| 31 Ott 2024 | 31,81 | -0,32 | -1,00% | 31,96 | 32,76 | 31,38 | 302.946 |
| 30 Ott 2024 | 32,13 | -0,11 | -0,34% | 31,00 | 32,55 | 29,88 | 651.976 |
| 29 Ott 2024 | 32,24 | -0,65 | -1,98% | 32,58 | 32,71 | 32,12 | 203.664 |
| 28 Ott 2024 | 32,89 | 0,45 | 1,39% | 32,76 | 33,005 | 32,54 | 235.846 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
