Dati storici Concentrix - CNXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,15	63,15	59,00	60,46	496.611	-2,79	-4,42%
1 Mese	59,55	63,15	53,89	57,36	473.420	0,81	1,36%
3 Mesi	84,25	84,705	53,89	63,35	589.851	-23,89	-28,36%
6 Mesi	81,01	106,10	53,89	77,30	519.278	-20,65	-25,49%
1 Anno	85,14	106,10	53,89	79,06	469.477	-24,78	-29,11%
3 Anni	157,53	208,48	53,89	114,65	316.117	-97,17	-61,68%
5 Anni	80,00	208,48	53,89	115,25	307.375	-19,64	-24,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	60,24	-0,87	-1,42%	61,39	62,09	59,785	459.870
09 Mag 2024	61,11	-0,34	-0,55%	60,85	61,55	60,115	310.524
08 Mag 2024	61,45	0,27	0,44%	61,18	62,54	61,08	409.170
07 Mag 2024	61,18	1,83	3,08%	59,70	61,88	59,295	518.150
04 Mag 2024	59,35	2,07	3,61%	63,15	63,15	59,00	785.341
03 Mag 2024	57,28	1,98	3,58%	55,93	58,48	55,0744	498.652
02 Mag 2024	55,30	0,63	1,15%	54,62	55,63	53,89	450.310
01 Mag 2024	54,67	-1,46	-2,60%	55,34	56,04	54,64	338.674
30 Apr 2024	56,13	1,12	2,04%	55,01	57,175	55,01	525.978
27 Apr 2024	55,01	-0,47	-0,85%	55,24	55,84	54,765	331.745
26 Apr 2024	55,48	-1,25	-2,20%	56,05	56,49	54,54	448.471
25 Apr 2024	56,73	0,09	0,16%	56,09	56,92	55,72	339.370
24 Apr 2024	56,64	1,44	2,61%	55,12	56,88	55,06	388.487
23 Apr 2024	55,20	0,01	0,02%	54,96	55,72	54,16	539.517
20 Apr 2024	55,19	0,44	0,80%	54,59	55,52	54,225	469.547
19 Apr 2024	54,75	-0,50	-0,90%	55,00	55,425	54,29	451.712
18 Apr 2024	55,25	-2,29	-3,98%	58,13	58,315	55,20	511.036
17 Apr 2024	57,54	0,09	0,16%	57,40	58,4099	56,85	432.063
16 Apr 2024	57,45	-1,77	-2,99%	59,25	59,845	56,86	610.332
13 Apr 2024	59,22	-0,98	-1,63%	59,55	59,93	57,99	656.629
12 Apr 2024	60,20	0,78	1,31%	59,57	60,345	58,77	353.527
11 Apr 2024	59,42	-2,38	-3,85%	60,12	60,57	58,26	571.559