Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 63,50 | -0,19 | -0,30% | 63,35 | 64,64 | 63,09 | 320.525 |
| 22 Mag 2024 | 63,69 | -2,38 | -3,60% | 65,44 | 65,46 | 63,50 | 344.993 |
| 21 Mag 2024 | 66,07 | 0,66 | 1,01% | 65,69 | 66,8775 | 65,39 | 424.980 |
| 18 Mag 2024 | 65,41 | 0,73 | 1,13% | 64,68 | 65,84 | 64,25 | 448.471 |
| 17 Mag 2024 | 64,68 | 0,13 | 0,20% | 64,26 | 65,42 | 63,15 | 375.779 |
| 16 Mag 2024 | 64,55 | 0,11 | 0,17% | 65,17 | 65,7099 | 64,09 | 353.253 |
| 15 Mag 2024 | 64,44 | 1,79 | 2,86% | 63,56 | 65,19 | 63,32 | 447.130 |
| 14 Mag 2024 | 62,65 | 2,38 | 3,95% | 61,07 | 62,88 | 60,69 | 241.335 |
| 11 Mag 2024 | 60,27 | 0,03 | 0,05% | 60,21 | 60,615 | 59,43 | 395.097 |
| 10 Mag 2024 | 60,24 | -0,87 | -1,42% | 61,39 | 62,09 | 59,785 | 459.870 |
| 09 Mag 2024 | 61,11 | -0,34 | -0,55% | 60,85 | 61,55 | 60,115 | 310.524 |
| 08 Mag 2024 | 61,45 | 0,27 | 0,44% | 61,18 | 62,54 | 61,08 | 409.170 |
| 07 Mag 2024 | 61,18 | 1,83 | 3,08% | 59,70 | 61,88 | 59,295 | 518.150 |
| 04 Mag 2024 | 59,35 | 2,07 | 3,61% | 63,15 | 63,15 | 59,00 | 785.341 |
| 03 Mag 2024 | 57,28 | 1,98 | 3,58% | 55,93 | 58,48 | 55,0744 | 498.652 |
| 02 Mag 2024 | 55,30 | 0,63 | 1,15% | 54,62 | 55,63 | 53,89 | 450.310 |
| 01 Mag 2024 | 54,67 | -1,46 | -2,60% | 55,34 | 56,04 | 54,64 | 338.674 |
| 30 Apr 2024 | 56,13 | 1,12 | 2,04% | 55,01 | 57,175 | 55,01 | 525.978 |
| 27 Apr 2024 | 55,01 | -0,47 | -0,85% | 55,24 | 55,84 | 54,765 | 331.745 |
| 26 Apr 2024 | 55,48 | -1,25 | -2,20% | 56,05 | 56,48 | 54,54 | 448.094 |
| 25 Apr 2024 | 56,73 | 0,09 | 0,16% | 56,09 | 56,92 | 55,72 | 339.370 |
| 24 Apr 2024 | 56,64 | 1,44 | 2,61% | 55,12 | 56,88 | 55,06 | 388.487 |
| 23 Apr 2024 | 55,20 | 0,01 | 0,02% | 54,96 | 55,72 | 54,16 | 539.517 |
| 20 Apr 2024 | 55,19 | 0,44 | 0,80% | 54,59 | 55,52 | 54,225 | 469.547 |
| 19 Apr 2024 | 54,75 | -0,50 | -0,90% | 55,00 | 55,425 | 54,29 | 451.712 |
| 18 Apr 2024 | 55,25 | -2,29 | -3,98% | 58,13 | 58,315 | 55,20 | 511.036 |
| 17 Apr 2024 | 57,54 | 0,09 | 0,16% | 57,40 | 58,4099 | 56,99 | 425.253 |
| 16 Apr 2024 | 57,45 | -1,77 | -2,99% | 59,25 | 59,845 | 56,86 | 610.332 |
| 13 Apr 2024 | 59,22 | -0,98 | -1,63% | 59,55 | 59,93 | 57,99 | 656.629 |
| 12 Apr 2024 | 60,20 | 0,78 | 1,31% | 59,57 | 60,345 | 58,77 | 353.527 |
| 11 Apr 2024 | 59,42 | -2,38 | -3,85% | 59,11 | 60,45 | 58,26 | 566.379 |
| 10 Apr 2024 | 61,80 | 2,06 | 3,45% | 59,81 | 61,91 | 59,81 | 538.996 |
| 09 Apr 2024 | 59,74 | 0,79 | 1,34% | 59,34 | 60,23 | 58,905 | 572.394 |
| 06 Apr 2024 | 58,95 | -0,49 | -0,82% | 59,04 | 59,465 | 56,81 | 884.728 |
| 05 Apr 2024 | 59,44 | 1,95 | 3,39% | 58,81 | 62,04 | 57,71 | 1.700.157 |
| 04 Apr 2024 | 57,49 | -3,97 | -6,46% | 61,09 | 61,83 | 57,30 | 1.516.737 |
| 03 Apr 2024 | 61,46 | -1,92 | -3,03% | 63,32 | 63,325 | 61,46 | 430.516 |
| 02 Apr 2024 | 63,38 | -2,84 | -4,29% | 66,88 | 66,88 | 63,21 | 714.146 |
| 28 Mar 2024 | 66,22 | 1,02 | 1,56% | 64,93 | 66,665 | 64,93 | 547.421 |
| 27 Mar 2024 | 65,20 | 2,97 | 4,77% | 59,96 | 67,18 | 59,50 | 1.654.685 |
| 26 Mar 2024 | 62,23 | -0,38 | -0,61% | 63,15 | 63,72 | 61,73 | 571.869 |
| 25 Mar 2024 | 62,61 | 1,34 | 2,19% | 61,50 | 63,26 | 61,50 | 590.905 |
| 22 Mar 2024 | 61,27 | -1,67 | -2,65% | 62,91 | 63,33 | 61,08 | 443.402 |
| 21 Mar 2024 | 62,94 | 0,18 | 0,29% | 63,17 | 63,91 | 62,785 | 519.429 |
| 20 Mar 2024 | 62,76 | 2,68 | 4,46% | 59,76 | 63,11 | 59,44 | 498.783 |
| 19 Mar 2024 | 60,08 | -0,90 | -1,48% | 60,57 | 62,11 | 59,99 | 594.770 |
| 18 Mar 2024 | 60,98 | 0,25 | 0,41% | 60,73 | 61,42 | 59,23 | 537.085 |
| 15 Mar 2024 | 60,73 | -1,69 | -2,71% | 62,665 | 62,98 | 60,575 | 959.719 |
| 14 Mar 2024 | 62,42 | -0,90 | -1,42% | 63,03 | 63,7963 | 61,72 | 554.725 |
| 13 Mar 2024 | 63,32 | 0,18 | 0,29% | 63,10 | 64,22 | 62,8421 | 438.911 |
| 12 Mar 2024 | 63,14 | -1,64 | -2,53% | 64,71 | 65,16 | 62,87 | 615.708 |
| 11 Mar 2024 | 64,78 | -1,03 | -1,57% | 65,74 | 66,97 | 64,68 | 518.989 |
| 09 Mar 2024 | 65,81 | -0,46 | -0,69% | 66,97 | 67,83 | 65,61 | 323.919 |
| 08 Mar 2024 | 66,27 | -1,27 | -1,88% | 66,70 | 66,70 | 64,215 | 705.854 |
| 07 Mar 2024 | 67,54 | -2,49 | -3,56% | 70,01 | 70,72 | 67,49 | 524.060 |
| 06 Mar 2024 | 70,03 | -1,27 | -1,78% | 70,93 | 71,99 | 70,00 | 328.984 |
| 05 Mar 2024 | 71,30 | -2,07 | -2,82% | 73,38 | 73,38 | 70,745 | 718.373 |
| 02 Mar 2024 | 73,37 | 0,92 | 1,27% | 72,78 | 75,02 | 71,54 | 652.935 |
| 01 Mar 2024 | 72,45 | 0,57 | 0,79% | 72,50 | 73,21 | 69,605 | 1.278.041 |
| 29 Feb 2024 | 71,88 | -11,02 | -13,29% | 76,33 | 76,95 | 68,71 | 1.719.322 |
| 28 Feb 2024 | 82,90 | 0,73 | 0,89% | 82,48 | 84,105 | 82,43 | 215.313 |
| 27 Feb 2024 | 82,17 | -0,72 | -0,87% | 82,52 | 83,03 | 81,41 | 248.862 |
| 24 Feb 2024 | 82,89 | 1,21 | 1,48% | 81,90 | 83,50 | 81,42 | 223.873 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
