Dati storici Coca Cola Consolidated - COKE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	801,02	846,75	801,02	830,77	32.401	21,42	2,67%
1 Mese	845,37	848,16	800,76	822,27	36.712	-22,93	-2,71%
3 Mesi	899,31	911,91	800,76	839,15	45.304	-76,87	-8,55%
6 Mesi	642,82	961,91	628,00	824,35	45.401	179,62	27,94%
1 Anno	562,62	961,91	559,32	746,71	42.089	259,82	46,18%
3 Anni	313,2636	961,91	281,01	579,94	39.582	509,18	162,54%
5 Anni	334,00	961,91	188,08	445,88	42.174	488,44	146,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	822,44	-8,54	-1,03%	830,98	838,61	819,72	35.177
26 Apr 2024	830,98	-11,51	-1,37%	840,00	840,00	822,355	34.656
25 Apr 2024	842,49	11,48	1,38%	824,06	846,75	820,70	41.547
24 Apr 2024	831,01	0,36	0,04%	832,74	834,62	826,49	23.593
23 Apr 2024	830,65	13,47	1,65%	824,16	834,00	818,18	26.230
20 Apr 2024	817,18	16,16	2,02%	801,02	820,90	801,02	36.559
19 Apr 2024	801,02	-10,62	-1,31%	812,17	817,09	800,76	40.290
18 Apr 2024	811,64	-1,23	-0,15%	819,37	819,37	805,97	37.651
17 Apr 2024	812,87	0,24	0,03%	808,00	819,04	808,00	29.335
16 Apr 2024	812,63	-4,24	-0,52%	820,24	820,24	807,6225	27.960
13 Apr 2024	816,87	-3,72	-0,45%	816,45	828,21	810,01	30.626
12 Apr 2024	820,59	10,19	1,26%	815,60	831,68	815,60	45.971
11 Apr 2024	810,40	-25,19	-3,01%	835,65	835,94	804,99	48.987
10 Apr 2024	835,59	-9,54	-1,13%	847,14	847,62	830,46	42.877
09 Apr 2024	845,13	15,02	1,81%	836,49	848,16	836,49	31.681
06 Apr 2024	830,11	10,51	1,28%	825,32	830,185	816,55	31.599
05 Apr 2024	819,60	7,43	0,91%	817,59	821,34	814,06	35.348
04 Apr 2024	812,17	-5,23	-0,64%	811,08	824,30	808,33	53.064
03 Apr 2024	817,40	-18,81	-2,25%	832,74	834,005	814,77	48.213
02 Apr 2024	836,21	-10,20	-1,21%	845,37	845,37	835,01	38.221
28 Mar 2024	846,41	4,23	0,50%	842,18	846,58	836,04	57.758