Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.458,83 | 1.458,83 | 1.382,86 | 1.416,64 | 38.342 | -75,97 | -5,21% |
| 1 Mese | 1.315,27 | 1.460,92 | 1.284,00 | 1.382,86 | 34.627 | 67,59 | 5,14% |
| 3 Mesi | 1.315,92 | 1.460,92 | 1.182,44 | 1.319,55 | 34.919 | 66,94 | 5,09% |
| 6 Mesi | 1.292,04 | 1.460,92 | 1.065,4344 | 1.290,30 | 41.069 | 90,82 | 7,03% |
| 1 Anno | 832,00 | 1.460,92 | 800,76 | 1.115,57 | 48.152 | 550,86 | 66,21% |
| 3 Anni | 568,62 | 1.460,92 | 405,03 | 775,09 | 45.343 | 814,24 | 143,20% |
| 5 Anni | 273,69 | 1.460,92 | 188,08 | 620,81 | 40.632 | 1.109,17 | 405,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 1.382,8599 | -59,79 | -4,14% | 1.442,65 | 1.450,00 | 1.330,00 | 67.641 |
| 21 Feb 2025 | 1.442,65 | 32,93 | 2,34% | 1.400,00 | 1.451,775 | 1.397,67 | 44.958 |
| 20 Feb 2025 | 1.409,72 | 11,40 | 0,82% | 1.398,51 | 1.412,48 | 1.398,00 | 30.588 |
| 19 Feb 2025 | 1.398,32 | -10,27 | -0,73% | 1.405,00 | 1.408,285 | 1.384,48 | 32.185 |
| 15 Feb 2025 | 1.408,59 | -49,87 | -3,42% | 1.458,83 | 1.458,83 | 1.402,33 | 45.637 |
| 14 Feb 2025 | 1.458,46 | 33,19 | 2,33% | 1.433,71 | 1.460,92 | 1.428,5701 | 34.036 |
| 13 Feb 2025 | 1.425,27 | 9,87 | 0,70% | 1.391,17 | 1.425,27 | 1.383,095 | 25.987 |
| 12 Feb 2025 | 1.415,40 | 12,98 | 0,93% | 1.410,53 | 1.430,5556 | 1.392,50 | 33.036 |
| 11 Feb 2025 | 1.402,42 | 30,85 | 2,25% | 1.372,01 | 1.421,00 | 1.359,57 | 34.449 |
| 08 Feb 2025 | 1.371,57 | 11,44 | 0,84% | 1.370,00 | 1.375,48 | 1.357,27 | 20.404 |
| 07 Feb 2025 | 1.360,13 | -17,63 | -1,28% | 1.388,33 | 1.395,1099 | 1.340,9701 | 31.691 |
| 06 Feb 2025 | 1.377,76 | -7,49 | -0,54% | 1.385,25 | 1.401,00 | 1.371,155 | 41.937 |
| 05 Feb 2025 | 1.385,25 | 23,79 | 1,75% | 1.351,16 | 1.388,70 | 1.351,16 | 36.074 |
| 04 Feb 2025 | 1.361,46 | -6,16 | -0,45% | 1.336,30 | 1.388,13 | 1.326,77 | 39.516 |
| 01 Feb 2025 | 1.367,6199 | 1,43 | 0,10% | 1.361,19 | 1.374,8194 | 1.353,905 | 38.712 |
| 31 Gen 2025 | 1.366,19 | 12,73 | 0,94% | 1.360,00 | 1.380,7699 | 1.337,5105 | 29.519 |
| 30 Gen 2025 | 1.353,46 | 17,64 | 1,32% | 1.335,82 | 1.368,57 | 1.335,82 | 41.369 |
| 29 Gen 2025 | 1.335,82 | 15,30 | 1,16% | 1.320,52 | 1.341,7449 | 1.314,5064 | 32.825 |
| 28 Gen 2025 | 1.320,52 | 28,52 | 2,21% | 1.291,81 | 1.324,6099 | 1.291,81 | 37.274 |
| 25 Gen 2025 | 1.292,00 | -41,67 | -3,12% | 1.315,27 | 1.315,27 | 1.284,00 | 27.721 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
