Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 1.382,8599 | -59,79 | -4,14% | 1.442,65 | 1.450,00 | 1.330,00 | 67.641 |
| 21 Feb 2025 | 1.442,65 | 32,93 | 2,34% | 1.400,00 | 1.451,775 | 1.397,67 | 45.283 |
| 20 Feb 2025 | 1.409,72 | 11,40 | 0,82% | 1.398,51 | 1.412,48 | 1.398,00 | 30.588 |
| 19 Feb 2025 | 1.398,32 | -10,27 | -0,73% | 1.415,09 | 1.415,09 | 1.384,48 | 33.162 |
| 15 Feb 2025 | 1.408,59 | -49,87 | -3,42% | 1.457,00 | 1.465,21 | 1.402,33 | 46.660 |
| 14 Feb 2025 | 1.458,46 | 33,19 | 2,33% | 1.433,71 | 1.460,92 | 1.428,5701 | 34.036 |
| 13 Feb 2025 | 1.425,27 | 9,87 | 0,70% | 1.402,88 | 1.425,27 | 1.383,095 | 26.875 |
| 12 Feb 2025 | 1.415,40 | 12,98 | 0,93% | 1.410,53 | 1.430,5556 | 1.392,50 | 33.036 |
| 11 Feb 2025 | 1.402,42 | 30,85 | 2,25% | 1.372,01 | 1.421,00 | 1.359,57 | 34.449 |
| 08 Feb 2025 | 1.371,57 | 11,44 | 0,84% | 1.349,89 | 1.375,48 | 1.349,89 | 22.552 |
| 07 Feb 2025 | 1.360,13 | -17,63 | -1,28% | 1.388,33 | 1.395,1099 | 1.340,9701 | 31.691 |
| 06 Feb 2025 | 1.377,76 | -7,49 | -0,54% | 1.385,25 | 1.401,00 | 1.371,155 | 41.937 |
| 05 Feb 2025 | 1.385,25 | 23,79 | 1,75% | 1.351,16 | 1.388,70 | 1.351,16 | 36.872 |
| 04 Feb 2025 | 1.361,46 | -6,16 | -0,45% | 1.336,30 | 1.388,13 | 1.326,77 | 43.690 |
| 01 Feb 2025 | 1.367,6199 | 1,43 | 0,10% | 1.373,63 | 1.374,8194 | 1.353,905 | 38.044 |
| 31 Gen 2025 | 1.366,19 | 12,73 | 0,94% | 1.360,00 | 1.380,7699 | 1.337,5105 | 29.360 |
| 30 Gen 2025 | 1.353,46 | 17,64 | 1,32% | 1.335,82 | 1.368,57 | 1.335,82 | 41.369 |
| 29 Gen 2025 | 1.335,82 | 15,30 | 1,16% | 1.320,52 | 1.341,7449 | 1.314,5064 | 32.825 |
| 28 Gen 2025 | 1.320,52 | 28,52 | 2,21% | 1.291,81 | 1.324,6099 | 1.291,81 | 37.274 |
| 25 Gen 2025 | 1.292,00 | -41,67 | -3,12% | 1.315,27 | 1.315,27 | 1.284,00 | 27.721 |
| 24 Gen 2025 | 1.333,67 | 0,00 | 0,00% | 1.333,67 | 1.333,67 | 1.333,67 | 0 |
| 23 Gen 2025 | 1.333,67 | -25,73 | -1,89% | 1.358,47 | 1.358,47 | 1.331,66 | 26.795 |
| 22 Gen 2025 | 1.359,40 | -26,97 | -1,95% | 1.395,04 | 1.411,50 | 1.335,8214 | 38.071 |
| 18 Gen 2025 | 1.386,3699 | 49,54 | 3,71% | 1.342,8699 | 1.438,50 | 1.342,8699 | 105.108 |
| 17 Gen 2025 | 1.336,83 | 36,83 | 2,83% | 1.300,00 | 1.336,83 | 1.297,10 | 43.782 |
| 16 Gen 2025 | 1.300,00 | 8,23 | 0,64% | 1.300,00 | 1.322,4899 | 1.283,84 | 35.217 |
| 15 Gen 2025 | 1.291,77 | 33,95 | 2,70% | 1.265,84 | 1.303,80 | 1.265,84 | 26.342 |
| 14 Gen 2025 | 1.257,82 | 3,62 | 0,29% | 1.243,53 | 1.257,82 | 1.236,2624 | 27.784 |
| 11 Gen 2025 | 1.254,20 | -32,95 | -2,56% | 1.268,90 | 1.269,10 | 1.238,08 | 32.966 |
| 09 Gen 2025 | 1.287,15 | -2,62 | -0,20% | 1.288,95 | 1.296,19 | 1.268,95 | 27.914 |
| 08 Gen 2025 | 1.289,77 | -25,22 | -1,92% | 1.314,99 | 1.336,70 | 1.289,71 | 33.428 |
| 07 Gen 2025 | 1.314,99 | -6,99 | -0,53% | 1.321,98 | 1.338,79 | 1.302,41 | 49.904 |
| 04 Gen 2025 | 1.321,98 | 41,98 | 3,28% | 1.282,01 | 1.350,00 | 1.282,00 | 79.968 |
| 03 Gen 2025 | 1.280,00 | 20,01 | 1,59% | 1.261,01 | 1.282,155 | 1.261,01 | 40.489 |
| 01 Gen 2025 | 1.259,99 | 19,99 | 1,61% | 1.236,67 | 1.261,80 | 1.236,67 | 45.331 |
| 31 Dic 2024 | 1.240,00 | 7,56 | 0,61% | 1.228,73 | 1.255,79 | 1.221,34 | 24.986 |
| 28 Dic 2024 | 1.232,44 | 9,68 | 0,79% | 1.213,56 | 1.233,1199 | 1.212,1099 | 29.333 |
| 27 Dic 2024 | 1.222,76 | 16,11 | 1,34% | 1.205,00 | 1.233,525 | 1.203,90 | 24.805 |
| 24 Dic 2024 | 1.206,65 | 18,58 | 1,56% | 1.188,07 | 1.212,70 | 1.187,95 | 18.488 |
| 24 Dic 2024 | 1.188,07 | -14,53 | -1,21% | 1.202,60 | 1.207,21 | 1.182,44 | 26.062 |
| 21 Dic 2024 | 1.202,595 | -19,08 | -1,56% | 1.210,01 | 1.230,00 | 1.188,71 | 90.737 |
| 20 Dic 2024 | 1.221,67 | 10,39 | 0,86% | 1.211,00 | 1.231,45 | 1.211,00 | 24.001 |
| 19 Dic 2024 | 1.211,28 | -40,30 | -3,22% | 1.250,00 | 1.253,275 | 1.209,785 | 26.347 |
| 18 Dic 2024 | 1.251,58 | -14,65 | -1,16% | 1.265,50 | 1.267,00 | 1.247,4601 | 31.677 |
| 17 Dic 2024 | 1.266,23 | -3,51 | -0,28% | 1.269,93 | 1.287,74 | 1.264,71 | 29.506 |
| 14 Dic 2024 | 1.269,74 | -10,97 | -0,86% | 1.279,80 | 1.280,8699 | 1.268,38 | 20.524 |
| 13 Dic 2024 | 1.280,71 | 9,38 | 0,74% | 1.271,39 | 1.292,00 | 1.271,33 | 21.439 |
| 12 Dic 2024 | 1.271,33 | -3,61 | -0,28% | 1.285,09 | 1.295,6286 | 1.271,33 | 37.008 |
| 11 Dic 2024 | 1.274,94 | -2,10 | -0,16% | 1.277,04 | 1.290,00 | 1.274,23 | 23.655 |
| 10 Dic 2024 | 1.277,04 | -13,68 | -1,06% | 1.282,38 | 1.294,395 | 1.273,99 | 25.198 |
| 07 Dic 2024 | 1.290,72 | -26,84 | -2,04% | 1.318,08 | 1.321,96 | 1.290,445 | 32.547 |
| 06 Dic 2024 | 1.317,56 | 33,10 | 2,58% | 1.289,20 | 1.323,51 | 1.277,68 | 36.041 |
| 05 Dic 2024 | 1.284,46 | -19,65 | -1,51% | 1.302,33 | 1.303,88 | 1.275,00 | 27.484 |
| 04 Dic 2024 | 1.304,1099 | -4,90 | -0,37% | 1.309,01 | 1.309,01 | 1.291,825 | 34.350 |
| 03 Dic 2024 | 1.309,01 | 4,72 | 0,36% | 1.305,00 | 1.312,27 | 1.290,05 | 34.481 |
| 29 Nov 2024 | 1.304,29 | -8,11 | -0,62% | 1.315,92 | 1.320,05 | 1.294,355 | 16.404 |
| 28 Nov 2024 | 1.312,40 | -32,56 | -2,42% | 1.344,96 | 1.353,325 | 1.305,01 | 33.103 |
| 27 Nov 2024 | 1.344,96 | 45,36 | 3,49% | 1.305,66 | 1.356,77 | 1.290,40 | 61.887 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
