Dati storici Corbus Pharmaceuticals - CRBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,00	39,365	32,0288	35,72	132.553	3,20	9,14%
1 Mese	39,59	45,00	32,0288	38,54	215.509	-1,39	-3,51%
3 Mesi	23,71	49,8699	20,21	36,48	283.405	14,49	61,11%
6 Mesi	5,24	49,8699	3,0334	29,68	513.129	32,96	629,01%
1 Anno	8,33	49,8699	3,0334	28,93	261.660	29,87	358,58%
3 Anni	53,70	68,70	2,11	19,59	1.287.287	-15,50	-28,86%
5 Anni	211,80	322,50	2,11	64,96	2.201.193	-173,60	-81,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	37,25	0,21	0,57%	36,77	38,58	36,60	133.291
01 Mag 2024	37,04	1,40	3,93%	35,14	37,04	34,855	197.470
30 Apr 2024	35,64	1,39	4,06%	34,53	36,24	34,49	92.795
27 Apr 2024	34,25	0,75	2,24%	33,33	34,625	32,27	96.876
26 Apr 2024	33,50	-2,04	-5,74%	35,00	35,09	32,0288	142.333
25 Apr 2024	35,54	-2,20	-5,83%	37,97	38,44	34,24	220.992
24 Apr 2024	37,74	0,04	0,11%	37,83	40,08	37,51	500.508
23 Apr 2024	37,70	-1,54	-3,92%	38,73	39,94	36,82	94.730
20 Apr 2024	39,24	2,71	7,42%	35,79	39,86	35,79	283.601
19 Apr 2024	36,53	-0,63	-1,70%	36,17	37,78	35,19	128.015
18 Apr 2024	37,16	-3,96	-9,63%	41,12	41,12	36,09	419.840
17 Apr 2024	41,12	-1,60	-3,75%	42,71	45,00	40,96	353.253
16 Apr 2024	42,72	1,87	4,58%	40,68	42,98	39,58	347.486
13 Apr 2024	40,85	0,85	2,13%	39,65	40,9899	39,17	291.782
12 Apr 2024	40,00	1,85	4,85%	38,10	40,15	37,00	186.773
11 Apr 2024	38,15	0,68	1,81%	36,03	38,56	35,50	65.900
10 Apr 2024	37,47	-2,69	-6,70%	40,33	40,885	36,01	232.344
09 Apr 2024	40,16	0,19	0,48%	40,06	42,4207	37,50	208.997
06 Apr 2024	39,97	1,00	2,57%	39,62	40,35	38,51	151.833
05 Apr 2024	38,97	0,47	1,22%	39,59	40,725	38,77	161.360
04 Apr 2024	38,50	1,04	2,78%	37,01	40,29	37,01	274.208
03 Apr 2024	37,46	-0,53	-1,40%	37,21	40,635	35,51	270.890