Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 8,18 | -0,10 | -1,21% | 8,44 | 8,55 | 7,96 | 186.281 |
| 21 Feb 2025 | 8,28 | 0,48 | 6,15% | 7,72 | 8,32 | 7,72 | 217.634 |
| 20 Feb 2025 | 7,80 | -0,41 | -4,99% | 8,11 | 8,27 | 7,64 | 329.575 |
| 19 Feb 2025 | 8,21 | -0,30 | -3,53% | 8,65 | 8,775 | 8,15 | 228.004 |
| 15 Feb 2025 | 8,51 | -0,97 | -10,23% | 8,80 | 9,41 | 8,01 | 1.124.389 |
| 14 Feb 2025 | 9,48 | 0,46 | 5,10% | 9,19 | 9,51 | 8,85 | 199.094 |
| 13 Feb 2025 | 9,02 | 0,24 | 2,73% | 8,61 | 9,07 | 8,57 | 188.158 |
| 12 Feb 2025 | 8,78 | -1,00 | -10,22% | 9,80 | 9,9657 | 8,74 | 446.602 |
| 11 Feb 2025 | 9,78 | -0,37 | -3,65% | 10,35 | 10,46 | 9,75 | 322.082 |
| 08 Feb 2025 | 10,15 | -1,15 | -10,18% | 11,205 | 11,205 | 10,11 | 268.211 |
| 07 Feb 2025 | 11,30 | -0,03 | -0,26% | 11,57 | 11,58 | 10,77 | 307.333 |
| 06 Feb 2025 | 11,33 | 1,68 | 17,41% | 9,60 | 11,39 | 9,508 | 331.666 |
| 05 Feb 2025 | 9,65 | 0,14 | 1,47% | 9,50 | 9,745 | 9,40 | 167.448 |
| 04 Feb 2025 | 9,51 | -0,28 | -2,86% | 9,50 | 9,69 | 9,38 | 138.171 |
| 01 Feb 2025 | 9,79 | -0,11 | -1,11% | 9,88 | 10,11 | 9,615 | 217.958 |
| 31 Gen 2025 | 9,90 | 0,28 | 2,91% | 9,72 | 10,16 | 9,51 | 228.161 |
| 30 Gen 2025 | 9,62 | -0,26 | -2,63% | 9,80 | 10,008 | 9,51 | 207.409 |
| 29 Gen 2025 | 9,88 | 0,15 | 1,54% | 9,75 | 10,00 | 9,53 | 189.049 |
| 28 Gen 2025 | 9,73 | -0,79 | -7,51% | 10,16 | 10,6699 | 9,55 | 275.517 |
| 25 Gen 2025 | 10,52 | -0,83 | -7,31% | 10,60 | 10,66 | 10,11 | 238.254 |
| 24 Gen 2025 | 11,35 | 0,00 | 0,00% | 11,35 | 11,35 | 11,35 | 0 |
| 23 Gen 2025 | 11,35 | -0,58 | -4,86% | 12,01 | 12,01 | 11,2508 | 216.338 |
| 22 Gen 2025 | 11,93 | 0,01 | 0,08% | 12,0392 | 12,39 | 11,61 | 164.566 |
| 18 Gen 2025 | 11,92 | -1,20 | -9,15% | 13,17 | 13,20 | 11,85 | 186.140 |
| 17 Gen 2025 | 13,12 | 0,73 | 5,89% | 12,47 | 13,28 | 12,44 | 273.042 |
| 16 Gen 2025 | 12,39 | 0,94 | 8,21% | 11,86 | 12,53 | 11,80 | 199.914 |
| 15 Gen 2025 | 11,45 | 0,15 | 1,33% | 11,35 | 11,71 | 11,16 | 134.997 |
| 14 Gen 2025 | 11,30 | -0,49 | -4,16% | 11,72 | 11,72 | 11,02 | 127.089 |
| 11 Gen 2025 | 11,79 | -0,65 | -5,23% | 12,07 | 12,1631 | 11,5236 | 142.905 |
| 09 Gen 2025 | 12,44 | -0,16 | -1,27% | 12,75 | 12,75 | 12,34 | 117.911 |
| 08 Gen 2025 | 12,60 | -0,26 | -2,02% | 13,05 | 13,25 | 12,49 | 223.798 |
| 07 Gen 2025 | 12,86 | -0,18 | -1,38% | 12,99 | 13,15 | 12,62 | 153.219 |
| 04 Gen 2025 | 13,04 | 1,00 | 8,31% | 12,145 | 13,11 | 12,145 | 220.075 |
| 03 Gen 2025 | 12,04 | 0,24 | 2,03% | 12,00 | 12,37 | 11,83 | 186.268 |
| 01 Gen 2025 | 11,80 | -0,28 | -2,32% | 12,03 | 12,22 | 11,51 | 338.747 |
| 31 Dic 2024 | 12,08 | -0,67 | -5,25% | 12,50 | 12,505 | 11,85 | 283.393 |
| 28 Dic 2024 | 12,75 | -0,39 | -2,97% | 13,20 | 13,34 | 12,4401 | 250.087 |
| 27 Dic 2024 | 13,14 | -0,03 | -0,23% | 13,05 | 13,34 | 12,79 | 242.797 |
| 24 Dic 2024 | 13,17 | 0,01 | 0,08% | 13,07 | 13,32 | 12,70 | 135.493 |
| 24 Dic 2024 | 13,16 | 0,16 | 1,23% | 13,05 | 13,40 | 12,64 | 217.538 |
| 21 Dic 2024 | 13,00 | -0,33 | -2,48% | 13,185 | 13,46 | 12,961 | 997.161 |
| 20 Dic 2024 | 13,33 | 0,03 | 0,23% | 13,32 | 13,575 | 12,90 | 261.734 |
| 19 Dic 2024 | 13,30 | -0,99 | -6,93% | 14,15 | 14,325 | 13,14 | 390.654 |
| 18 Dic 2024 | 14,29 | 0,01 | 0,07% | 14,21 | 14,41 | 13,9862 | 308.276 |
| 17 Dic 2024 | 14,28 | -0,80 | -5,31% | 14,85 | 14,90 | 14,26 | 345.106 |
| 14 Dic 2024 | 15,08 | 0,00 | 0,00% | 15,13 | 15,20 | 14,85 | 230.510 |
| 13 Dic 2024 | 15,08 | -0,75 | -4,74% | 15,61 | 15,88 | 14,90 | 279.423 |
| 12 Dic 2024 | 15,83 | -0,21 | -1,31% | 16,21 | 16,21 | 14,89 | 345.729 |
| 11 Dic 2024 | 16,04 | 0,80 | 5,25% | 15,20 | 16,10 | 15,02 | 266.498 |
| 10 Dic 2024 | 15,24 | -0,02 | -0,13% | 15,41 | 16,4118 | 15,21 | 292.379 |
| 07 Dic 2024 | 15,26 | -0,04 | -0,26% | 15,52 | 15,75 | 15,17 | 331.841 |
| 06 Dic 2024 | 15,30 | -0,75 | -4,67% | 16,10 | 16,46 | 15,15 | 373.487 |
| 05 Dic 2024 | 16,05 | -0,70 | -4,18% | 16,81 | 16,82 | 15,9101 | 425.232 |
| 04 Dic 2024 | 16,75 | -1,09 | -6,11% | 18,67 | 18,67 | 16,73 | 293.096 |
| 03 Dic 2024 | 17,84 | 0,02 | 0,11% | 18,445 | 18,89 | 17,62 | 255.913 |
| 29 Nov 2024 | 17,82 | 0,18 | 1,02% | 17,64 | 18,01 | 17,47 | 89.377 |
| 28 Nov 2024 | 17,64 | -0,34 | -1,89% | 17,93 | 18,15 | 17,54 | 154.722 |
| 27 Nov 2024 | 17,98 | 0,03 | 0,17% | 18,09 | 18,30 | 17,80 | 159.689 |
| 26 Nov 2024 | 17,95 | 0,48 | 2,75% | 17,95 | 18,425 | 17,57 | 174.228 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
