Dati storici Cerence - CRNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,96	10,50	8,995	9,59	1.380.556	-0,22	-2,21%
1 Mese	13,82	15,13	8,995	11,34	1.554.804	-4,08	-29,52%
3 Mesi	7,70	27,50	7,43	16,95	7.653.531	2,04	26,49%
6 Mesi	2,60	27,50	2,365	12,80	5.277.532	7,14	274,62%
1 Anno	14,71	27,50	2,34	11,08	3.287.117	-4,97	-33,79%
3 Anni	33,44	39,12	2,34	13,82	1.401.026	-23,70	-70,87%
5 Anni	17,05	139,00	2,34	27,78	1.128.686	-7,31	-42,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	9,74	0,39	4,17%	9,73	9,88	9,48	1.084.481
13 Mar 2025	9,35	-0,77	-7,61%	10,08	10,15	9,26	874.944
12 Mar 2025	10,12	0,58	6,08%	9,98	10,50	9,67	1.239.347
11 Mar 2025	9,54	0,22	2,36%	9,25	9,84	9,1774	1.716.502
10 Mar 2025	9,32	-0,99	-9,60%	9,96	10,17	8,995	1.987.504
08 Mar 2025	10,31	-0,20	-1,90%	10,02	10,36	9,585	1.743.247
07 Mar 2025	10,51	-0,24	-2,23%	10,32	10,88	10,01	1.147.263
06 Mar 2025	10,75	0,41	3,97%	10,40	10,94	10,14	1.196.590
05 Mar 2025	10,34	0,01	0,10%	9,80	10,66	9,65	1.865.456
04 Mar 2025	10,33	-1,08	-9,47%	11,60	11,71	10,18	1.923.258
01 Mar 2025	11,41	-0,20	-1,72%	11,20	11,79	11,01	1.537.691
28 Feb 2025	11,61	-0,37	-3,09%	12,16	12,49	11,575	1.143.593
27 Feb 2025	11,98	0,20	1,70%	12,215	12,49	11,90	1.141.362
26 Feb 2025	11,78	-0,62	-5,00%	12,45	12,54	11,35	1.924.104
25 Feb 2025	12,40	-0,15	-1,20%	12,46	12,58	11,75	1.520.369
22 Feb 2025	12,55	-0,91	-6,76%	13,49	13,70	12,53	2.038.053
21 Feb 2025	13,46	-0,39	-2,82%	13,65	13,705	12,83	1.576.107
20 Feb 2025	13,85	-0,07	-0,50%	13,90	15,13	13,70	2.432.230
19 Feb 2025	13,92	0,18	1,31%	13,82	14,19	13,41	1.449.183