Dati storici Cerence - CRNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,50	10,21	8,91	9,46	593.292	0,65	6,84%
1 Mese	14,41	14,46	8,91	10,73	531.741	-4,26	-29,56%
3 Mesi	15,94	17,02	8,91	13,45	504.462	-5,79	-36,32%
6 Mesi	15,91	21,665	8,91	15,86	507.510	-5,76	-36,20%
1 Anno	25,47	36,79	8,91	20,15	473.608	-15,32	-60,15%
3 Anni	96,71	127,80	8,91	42,57	532.371	-86,56	-89,50%
5 Anni	15,50	139,00	8,91	45,97	601.212	-5,35	-34,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	10,15	0,41	4,21%	10,05	10,21	9,80	629.754
03 Mag 2024	9,74	0,45	4,84%	9,53	9,75	9,33	471.421
02 Mag 2024	9,29	0,18	1,98%	9,10	9,59	8,91	924.320
01 Mag 2024	9,11	-0,54	-5,60%	9,50	9,55	9,10	558.882
30 Apr 2024	9,65	-0,06	-0,62%	9,80	10,12	9,63	558.145
27 Apr 2024	9,71	0,32	3,41%	9,50	9,71	9,405	453.692
26 Apr 2024	9,39	-0,66	-6,57%	9,7598	9,7598	9,35	496.025
25 Apr 2024	10,05	0,29	2,97%	9,82	10,06	9,68	620.084
24 Apr 2024	9,76	0,14	1,46%	9,60	10,09	9,50	981.215
23 Apr 2024	9,62	-0,73	-7,05%	10,36	10,42	9,55	713.507
20 Apr 2024	10,35	0,00	0,00%	10,20	10,59	9,98	544.517
19 Apr 2024	10,35	-0,39	-3,63%	10,77	10,77	10,16	546.140
18 Apr 2024	10,74	-0,52	-4,58%	11,28	11,37	10,715	711.846
17 Apr 2024	11,255	-0,86	-7,06%	11,96	11,96	11,25	496.390
16 Apr 2024	12,11	-1,25	-9,36%	13,31	13,31	11,95	560.074
13 Apr 2024	13,36	-0,32	-2,34%	13,52	13,62	13,14	315.791
12 Apr 2024	13,68	0,54	4,11%	13,19	14,025	13,19	357.785
11 Apr 2024	13,14	-1,26	-8,75%	13,95	13,95	12,99	480.241
10 Apr 2024	14,40	0,33	2,35%	14,05	14,46	14,05	219.104
09 Apr 2024	14,07	-0,18	-1,26%	14,34	14,46	13,95	324.065
06 Apr 2024	14,25	-0,16	-1,11%	14,41	14,41	14,09	301.579
05 Apr 2024	14,41	-0,30	-2,04%	14,97	15,10	14,40	220.428