Dati storici Cerence - CRNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,20	11,79	9,65	10,64	1.534.052	-0,97	-8,66%
1 Mese	12,25	16,74	9,65	13,58	2.421.458	-2,02	-16,49%
3 Mesi	6,89	27,50	6,71	16,87	7.689.515	3,34	48,48%
6 Mesi	3,00	27,50	2,365	12,75	5.253.642	7,23	241,00%
1 Anno	14,14	27,50	2,34	11,11	3.255.986	-3,91	-27,65%
3 Anni	34,00	39,12	2,34	14,18	1.412.217	-23,77	-69,91%
5 Anni	18,98	139,00	2,34	27,86	1.125.141	-8,75	-46,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	10,31	-0,20	-1,90%	10,085	10,36	9,585	1.704.912
07 Mar 2025	10,51	-0,24	-2,23%	10,32	10,88	10,01	1.136.722
06 Mar 2025	10,75	0,41	3,97%	10,3532	10,94	10,14	1.179.887
05 Mar 2025	10,34	0,01	0,10%	9,97	10,66	9,65	1.788.316
04 Mar 2025	10,33	-1,08	-9,47%	11,60	11,71	10,18	1.899.954
01 Mar 2025	11,41	-0,20	-1,72%	11,20	11,79	11,01	1.483.006
28 Feb 2025	11,61	-0,37	-3,09%	12,16	12,49	11,575	1.143.593
27 Feb 2025	11,98	0,20	1,70%	12,215	12,49	11,90	1.116.513
26 Feb 2025	11,78	-0,62	-5,00%	12,40	12,54	11,35	1.897.533
25 Feb 2025	12,40	-0,15	-1,20%	12,46	12,58	11,75	1.506.501
22 Feb 2025	12,55	-0,91	-6,76%	13,49	13,70	12,53	2.038.053
21 Feb 2025	13,46	-0,39	-2,82%	13,2201	13,50	12,83	1.416.966
20 Feb 2025	13,85	-0,07	-0,50%	13,90	15,13	13,70	2.432.230
19 Feb 2025	13,92	0,18	1,31%	13,77	14,19	13,41	1.405.041
15 Feb 2025	13,74	-0,78	-5,37%	14,405	14,65	13,47	2.085.890
14 Feb 2025	14,52	0,24	1,68%	14,35	15,27	13,92	2.617.300
13 Feb 2025	14,28	-0,37	-2,53%	14,73	14,95	13,82	2.794.096
12 Feb 2025	14,65	-1,85	-11,21%	16,01	16,579	14,59	3.610.487
11 Feb 2025	16,50	2,02	13,95%	14,75	16,74	14,54	5.899.714