Dati storici Cerence - CRNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,07	14,97	12,28	13,51	3.060.603	-1,63	-11,61%
1 Mese	10,79	27,50	10,4216	18,26	19.140.234	1,65	15,26%
3 Mesi	3,21	27,50	2,80	14,07	9.236.561	9,23	287,44%
6 Mesi	3,18	27,50	2,34	12,24	4.840.618	9,26	291,09%
1 Anno	20,37	27,50	2,34	11,03	3.042.730	-7,93	-38,95%
3 Anni	59,73	66,61	2,34	15,03	1.363.686	-47,29	-79,18%
5 Anni	22,15	139,00	2,34	28,51	1.084.584	-9,71	-43,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	12,46	-1,08	-7,98%	13,79	14,80	12,42	5.496.013
31 Gen 2025	13,54	0,32	2,42%	13,41	13,82	12,93	2.842.108
30 Gen 2025	13,22	-0,21	-1,56%	13,20	13,84	12,81	2.154.018
29 Gen 2025	13,43	0,33	2,52%	13,18	13,49	12,30	2.045.940
28 Gen 2025	13,10	-0,94	-6,70%	13,10	13,29	12,28	3.971.538
25 Gen 2025	14,04	-0,57	-3,90%	14,07	14,97	13,81	4.294.690
24 Gen 2025	14,61	0,00	0,00%	14,61	14,61	14,61	0
23 Gen 2025	14,61	0,95	6,95%	14,52	16,63	13,95	12.360.498
22 Gen 2025	13,66	1,08	8,59%	12,73	13,74	12,12	5.526.642
18 Gen 2025	12,58	-0,29	-2,25%	13,29	13,29	12,2822	3.633.261
17 Gen 2025	12,87	-0,53	-3,92%	13,58	14,90	12,84	6.758.493
16 Gen 2025	13,395	0,28	2,10%	13,38	14,515	12,66	5.851.560
15 Gen 2025	13,12	-0,64	-4,65%	14,25	15,3799	13,00	5.114.317
14 Gen 2025	13,76	-1,39	-9,17%	14,59	14,90	13,612	3.897.011
11 Gen 2025	15,15	-0,50	-3,19%	16,17	16,21	13,71	5.786.693
09 Gen 2025	15,65	-3,32	-17,50%	17,23	17,41	14,85	9.412.692
08 Gen 2025	18,97	-1,21	-6,00%	19,1128	21,79	18,65	22.178.918
07 Gen 2025	20,18	0,85	4,40%	23,73	27,50	19,0701	65.473.925
04 Gen 2025	19,33	11,40	143,76%	10,79	19,82	10,4216	159.380.229
03 Gen 2025	7,93	0,08	1,02%	8,12	8,43	7,58	1.623.224