Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 271,64 | 1,39 | 0,51% | 270,56 | 272,04 | 267,64 | 26.421 |
| 17 Mag 2024 | 270,25 | 0,43 | 0,16% | 269,01 | 270,945 | 266,515 | 28.128 |
| 16 Mag 2024 | 269,82 | 7,04 | 2,68% | 264,60 | 269,83 | 264,01 | 34.338 |
| 15 Mag 2024 | 262,78 | 2,37 | 0,91% | 263,86 | 263,86 | 259,9309 | 74.259 |
| 14 Mag 2024 | 260,41 | -0,57 | -0,22% | 262,00 | 264,6843 | 259,66 | 33.356 |
| 11 Mag 2024 | 260,98 | 1,95 | 0,75% | 260,00 | 261,93 | 256,81 | 36.478 |
| 10 Mag 2024 | 259,03 | 5,27 | 2,08% | 254,34 | 259,32 | 253,99 | 93.150 |
| 09 Mag 2024 | 253,76 | -0,29 | -0,11% | 253,88 | 253,93 | 250,38 | 29.851 |
| 08 Mag 2024 | 254,05 | 6,84 | 2,77% | 247,00 | 255,00 | 246,02 | 33.140 |
| 07 Mag 2024 | 247,21 | 4,70 | 1,94% | 241,61 | 247,60 | 241,61 | 22.900 |
| 04 Mag 2024 | 242,51 | 0,94 | 0,39% | 241,98 | 242,51 | 238,98 | 22.564 |
| 03 Mag 2024 | 241,57 | 0,94 | 0,39% | 242,14 | 243,41 | 236,28 | 39.736 |
| 02 Mag 2024 | 240,63 | 1,78 | 0,75% | 239,98 | 243,49 | 239,98 | 23.793 |
| 01 Mag 2024 | 238,85 | -3,04 | -1,26% | 240,63 | 241,33 | 238,30 | 25.819 |
| 30 Apr 2024 | 241,89 | 3,25 | 1,36% | 238,64 | 241,99 | 238,1225 | 22.337 |
| 27 Apr 2024 | 238,64 | 0,52 | 0,22% | 237,01 | 240,25 | 237,01 | 18.677 |
| 26 Apr 2024 | 238,12 | -1,55 | -0,65% | 239,25 | 239,25 | 234,35 | 23.992 |
| 25 Apr 2024 | 239,67 | -0,41 | -0,17% | 237,90 | 242,09 | 236,79 | 28.784 |
| 24 Apr 2024 | 240,08 | 5,02 | 2,14% | 236,78 | 240,17 | 236,51 | 22.478 |
| 23 Apr 2024 | 235,06 | 0,70 | 0,30% | 234,36 | 237,15 | 233,734 | 23.647 |
| 20 Apr 2024 | 234,36 | 4,76 | 2,07% | 228,59 | 236,35 | 228,59 | 31.283 |
| 19 Apr 2024 | 229,60 | -2,70 | -1,16% | 232,30 | 233,89 | 229,18 | 33.077 |
| 18 Apr 2024 | 232,30 | -3,19 | -1,35% | 236,58 | 236,58 | 231,86 | 28.922 |
| 17 Apr 2024 | 235,49 | -3,00 | -1,26% | 238,92 | 238,92 | 233,7527 | 29.515 |
| 16 Apr 2024 | 238,49 | 1,91 | 0,81% | 238,73 | 239,99 | 234,20 | 34.003 |
| 13 Apr 2024 | 236,58 | -0,49 | -0,21% | 236,60 | 236,62 | 232,00 | 27.204 |
| 12 Apr 2024 | 237,07 | 3,68 | 1,58% | 234,56 | 238,6499 | 231,52 | 21.228 |
| 11 Apr 2024 | 233,39 | -6,50 | -2,71% | 235,41 | 237,90 | 229,37 | 41.786 |
| 10 Apr 2024 | 239,89 | -1,47 | -0,61% | 242,00 | 242,34 | 238,43 | 27.267 |
| 09 Apr 2024 | 241,36 | 0,54 | 0,22% | 240,64 | 243,52 | 240,01 | 23.856 |
| 06 Apr 2024 | 240,82 | -3,80 | -1,55% | 244,86 | 247,40 | 240,705 | 48.653 |
| 05 Apr 2024 | 244,62 | -3,15 | -1,27% | 250,63 | 250,63 | 242,16 | 30.083 |
| 04 Apr 2024 | 247,77 | -1,89 | -0,76% | 247,57 | 251,00 | 243,30 | 45.804 |
| 03 Apr 2024 | 249,66 | -7,09 | -2,76% | 255,58 | 260,50 | 247,72 | 52.636 |
| 02 Apr 2024 | 256,75 | -6,21 | -2,36% | 261,84 | 262,02 | 255,50 | 27.562 |
| 28 Mar 2024 | 262,96 | 4,35 | 1,68% | 259,88 | 264,90 | 258,61 | 39.582 |
| 27 Mar 2024 | 258,61 | 1,89 | 0,74% | 258,00 | 259,22 | 254,71 | 36.793 |
| 26 Mar 2024 | 256,72 | 0,78 | 0,30% | 256,00 | 257,555 | 250,72 | 39.370 |
| 25 Mar 2024 | 255,94 | -3,14 | -1,21% | 259,45 | 260,98 | 251,59 | 22.319 |
| 22 Mar 2024 | 259,08 | -0,08 | -0,03% | 259,86 | 260,50 | 256,33 | 29.210 |
| 21 Mar 2024 | 259,16 | 6,25 | 2,47% | 252,68 | 259,815 | 250,715 | 27.481 |
| 20 Mar 2024 | 252,91 | 3,74 | 1,50% | 248,02 | 253,94 | 247,77 | 24.350 |
| 19 Mar 2024 | 249,17 | 3,47 | 1,41% | 245,90 | 249,66 | 245,90 | 24.373 |
| 18 Mar 2024 | 245,70 | -1,70 | -0,69% | 246,74 | 250,00 | 243,70 | 27.778 |
| 15 Mar 2024 | 247,40 | -0,51 | -0,21% | 244,50 | 248,28 | 240,39 | 96.616 |
| 14 Mar 2024 | 247,91 | 11,01 | 4,65% | 237,43 | 248,79 | 234,615 | 88.117 |
| 13 Mar 2024 | 236,90 | 2,65 | 1,13% | 232,71 | 242,7275 | 232,71 | 31.246 |
| 12 Mar 2024 | 234,25 | 0,24 | 0,10% | 232,81 | 235,47 | 229,00 | 27.544 |
| 11 Mar 2024 | 234,01 | 0,99 | 0,42% | 230,76 | 235,05 | 230,55 | 32.669 |
| 09 Mar 2024 | 233,02 | -0,68 | -0,29% | 234,85 | 236,67 | 232,34 | 22.746 |
| 08 Mar 2024 | 233,70 | 0,75 | 0,32% | 233,30 | 237,85 | 231,40 | 26.285 |
| 07 Mar 2024 | 232,95 | -0,21 | -0,09% | 235,74 | 237,87 | 231,40 | 36.721 |
| 06 Mar 2024 | 233,16 | -4,76 | -2,00% | 238,11 | 238,51 | 232,05 | 30.086 |
| 05 Mar 2024 | 237,92 | -1,15 | -0,48% | 238,93 | 243,15 | 237,50 | 26.661 |
| 02 Mar 2024 | 239,07 | -4,93 | -2,02% | 242,67 | 244,75 | 233,5949 | 34.124 |
| 01 Mar 2024 | 244,00 | -3,74 | -1,51% | 250,56 | 250,56 | 243,37 | 35.881 |
| 29 Feb 2024 | 247,74 | -1,96 | -0,78% | 247,04 | 249,70 | 244,81 | 31.011 |
| 28 Feb 2024 | 249,70 | 0,44 | 0,18% | 248,86 | 253,0499 | 248,46 | 24.758 |
| 27 Feb 2024 | 249,26 | -4,46 | -1,76% | 251,13 | 254,20 | 247,5144 | 26.738 |
| 24 Feb 2024 | 253,72 | 2,70 | 1,08% | 252,02 | 254,80 | 233,85 | 34.274 |
| 23 Feb 2024 | 251,02 | -9,87 | -3,78% | 260,09 | 260,9536 | 243,2755 | 52.331 |
| 22 Feb 2024 | 260,89 | 10,57 | 4,22% | 250,12 | 265,14 | 246,545 | 86.427 |
| 21 Feb 2024 | 250,32 | 2,96 | 1,20% | 245,99 | 250,71 | 243,50 | 44.528 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
