Dati storici Granite Shares 2x Long C... - CRWL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,0615	31,61	22,00	28,71	237.840	-3,39	-12,08%
1 Mese	32,70	40,255	22,00	32,90	161.290	-8,03	-24,55%
3 Mesi	25,18	40,255	22,00	30,79	103.382	-0,509	-2,02%
6 Mesi	24,88	40,255	22,00	30,11	89.398	-0,209	-0,84%
1 Anno	24,88	40,255	22,00	30,11	89.398	-0,209	-0,84%
3 Anni	24,88	40,255	22,00	30,11	89.398	-0,209	-0,84%
5 Anni	24,88	40,255	22,00	30,11	89.398	-0,209	-0,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	29,01	1,05	3,76%	27,60	29,86	26,3448	480.240
04 Mar 2025	27,96	-1,02	-3,52%	30,46	31,15	27,28	232.778
01 Mar 2025	28,98	1,30	4,70%	27,31	29,04	27,27	122.751
28 Feb 2025	27,68	-2,19	-7,33%	30,80	31,61	27,63	190.769
27 Feb 2025	29,87	2,25	8,15%	28,0615	30,8399	28,0615	162.660
26 Feb 2025	27,62	-1,83	-6,21%	28,55	28,97	26,16	115.694
25 Feb 2025	29,45	-2,35	-7,39%	31,46	31,59	28,024	135.017
22 Feb 2025	31,80	-5,05	-13,70%	35,32	36,23	31,5894	157.608
21 Feb 2025	36,85	-2,42	-6,16%	37,24	37,30	33,80	255.332
20 Feb 2025	39,27	-0,95	-2,36%	40,12	40,12	38,41	135.154
19 Feb 2025	40,22	0,62	1,57%	38,89	40,255	38,79	101.269
15 Feb 2025	39,60	-0,40	-1,00%	38,84	39,87	38,09	131.128
14 Feb 2025	40,00	3,13	8,49%	37,02	40,08	36,40	155.931
13 Feb 2025	36,87	0,45	1,24%	35,66	37,27	35,3648	99.098
12 Feb 2025	36,42	0,49	1,36%	35,69	36,86	35,14	109.375
11 Feb 2025	35,93	1,18	3,40%	35,25	36,3381	35,19	133.137
08 Feb 2025	34,75	0,21	0,61%	35,11	36,27	34,41	99.429
07 Feb 2025	34,54	0,79	2,34%	33,90	34,70	33,63	100.252
06 Feb 2025	33,75	1,21	3,72%	32,70	34,385	32,1307	146.895