Dati storici Granite Shares 2x Long C... - CRWL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,42	30,80	24,30	26,86	76.729	-3,29	-10,82%
1 Mese	27,15	31,09	23,641	26,89	71.131	-0,02	-0,07%
3 Mesi	24,88	31,09	23,47	26,93	57.553	2,25	9,04%
6 Mesi	24,88	31,09	23,47	26,93	57.553	2,25	9,04%
1 Anno	24,88	31,09	23,47	26,93	57.553	2,25	9,04%
3 Anni	24,88	31,09	23,47	26,93	57.553	2,25	9,04%
5 Anni	24,88	31,09	23,47	26,93	57.553	2,25	9,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	27,13	0,55	2,07%	26,52	27,14	26,35	38.130
24 Dic 2024	26,58	-0,11	-0,41%	26,09	27,14	25,66	78.503
21 Dic 2024	26,69	1,58	6,29%	24,77	27,111	24,66	46.839
20 Dic 2024	25,11	0,10	0,40%	26,38	26,42	24,9766	52.837
19 Dic 2024	25,01	-4,08	-14,03%	28,94	29,21	24,30	82.309
18 Dic 2024	29,09	-1,84	-5,95%	30,42	30,80	28,6293	123.156
17 Dic 2024	30,93	3,05	10,94%	28,03	31,09	27,5178	111.514
14 Dic 2024	27,88	0,36	1,31%	27,85	28,125	26,9966	50.608
13 Dic 2024	27,52	0,30	1,10%	26,809	27,5754	26,74	18.229
12 Dic 2024	27,22	2,29	9,19%	25,18	27,479	25,18	72.216
11 Dic 2024	24,93	-0,99	-3,82%	26,11	26,34	24,68	18.116
10 Dic 2024	25,92	-1,87	-6,73%	27,70	27,80	25,65	60.397
07 Dic 2024	27,79	0,10	0,36%	27,37	28,53	27,10	58.937
06 Dic 2024	27,69	0,09	0,33%	27,095	27,81	26,88	58.749
05 Dic 2024	27,60	2,06	8,07%	25,585	27,8943	25,345	57.956
04 Dic 2024	25,54	0,52	2,08%	24,77	25,72	24,77	123.241
03 Dic 2024	25,02	-0,07	-0,28%	24,20	26,149	23,641	77.311
29 Nov 2024	25,09	-0,17	-0,67%	25,20	25,51	24,96	22.694
28 Nov 2024	25,26	-2,57	-9,23%	26,29	26,32	24,21	170.590
27 Nov 2024	27,83	0,05	0,18%	27,15	28,2159	27,15	67.280