Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Dic 2024 | 27,13 | 0,55 | 2,07% | 26,52 | 27,14 | 26,35 | 38.130 |
| 24 Dic 2024 | 26,58 | -0,11 | -0,41% | 26,11 | 27,14 | 25,66 | 82.293 |
| 21 Dic 2024 | 26,69 | 1,58 | 6,29% | 24,47 | 27,111 | 24,36 | 47.514 |
| 20 Dic 2024 | 25,11 | 0,10 | 0,40% | 27,11 | 27,11 | 24,9766 | 54.808 |
| 19 Dic 2024 | 25,01 | -4,08 | -14,03% | 29,31 | 29,31 | 24,30 | 83.026 |
| 18 Dic 2024 | 29,09 | -1,84 | -5,95% | 30,77 | 30,80 | 28,6293 | 142.006 |
| 17 Dic 2024 | 30,93 | 3,05 | 10,94% | 28,17 | 31,09 | 27,5178 | 114.287 |
| 14 Dic 2024 | 27,88 | 0,36 | 1,31% | 27,99 | 28,125 | 26,9966 | 54.354 |
| 13 Dic 2024 | 27,52 | 0,30 | 1,10% | 26,89 | 27,5754 | 26,74 | 18.359 |
| 12 Dic 2024 | 27,22 | 2,29 | 9,19% | 25,20 | 27,479 | 25,18 | 72.394 |
| 11 Dic 2024 | 24,93 | -0,99 | -3,82% | 26,34 | 26,34 | 24,68 | 18.370 |
| 10 Dic 2024 | 25,92 | -1,87 | -6,73% | 27,65 | 27,8409 | 25,65 | 65.362 |
| 07 Dic 2024 | 27,79 | 0,10 | 0,36% | 27,59 | 28,53 | 27,10 | 59.877 |
| 06 Dic 2024 | 27,69 | 0,09 | 0,33% | 27,26 | 27,81 | 26,88 | 61.330 |
| 05 Dic 2024 | 27,60 | 2,06 | 8,07% | 25,89 | 27,8943 | 25,345 | 59.772 |
| 04 Dic 2024 | 25,54 | 0,52 | 2,08% | 24,74 | 25,72 | 24,74 | 123.409 |
| 03 Dic 2024 | 25,02 | -0,07 | -0,28% | 24,84 | 26,149 | 23,641 | 77.440 |
| 29 Nov 2024 | 25,09 | -0,17 | -0,67% | 25,49 | 25,51 | 24,96 | 22.738 |
| 28 Nov 2024 | 25,26 | -2,57 | -9,23% | 26,89 | 26,89 | 24,21 | 183.685 |
| 27 Nov 2024 | 27,83 | 0,05 | 0,18% | 27,93 | 28,2159 | 27,15 | 68.024 |
| 26 Nov 2024 | 27,78 | -1,39 | -4,77% | 29,73 | 29,73 | 27,39 | 136.668 |
| 23 Nov 2024 | 29,17 | 2,17 | 8,04% | 27,23 | 29,17 | 27,05 | 40.802 |
| 22 Nov 2024 | 27,00 | 1,15 | 4,46% | 26,53 | 27,609 | 26,31 | 35.283 |
| 21 Nov 2024 | 25,8461 | -0,53 | -1,99% | 27,00 | 27,00 | 25,1854 | 29.849 |
| 20 Nov 2024 | 26,3721 | 1,50 | 6,03% | 24,83 | 26,9699 | 24,3102 | 28.719 |
| 19 Nov 2024 | 24,8728 | 0,81 | 3,37% | 24,32 | 25,3899 | 24,135 | 13.956 |
| 16 Nov 2024 | 24,0619 | -1,13 | -4,48% | 25,03 | 25,03 | 23,47 | 15.690 |
| 15 Nov 2024 | 25,1913 | -0,54 | -2,11% | 26,22 | 26,22 | 25,1913 | 12.675 |
| 14 Nov 2024 | 25,7353 | 0,64 | 2,55% | 25,60 | 27,39 | 25,60 | 6.128 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
