Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 21,27 | -0,41 | -1,89% | 21,76 | 22,39 | 21,165 | 553.802 |
| 01 Mar 2025 | 21,68 | -3,60 | -14,24% | 26,00 | 26,00 | 21,185 | 938.365 |
| 28 Feb 2025 | 25,28 | -0,76 | -2,92% | 25,94 | 26,545 | 25,19 | 586.318 |
| 27 Feb 2025 | 26,04 | 0,95 | 3,79% | 25,06 | 26,64 | 24,82 | 389.915 |
| 26 Feb 2025 | 25,09 | -0,27 | -1,06% | 25,09 | 25,36 | 24,58 | 591.797 |
| 25 Feb 2025 | 25,36 | -0,39 | -1,51% | 25,72 | 25,90 | 25,00 | 242.625 |
| 22 Feb 2025 | 25,75 | -0,40 | -1,53% | 26,64 | 26,99 | 25,72 | 294.905 |
| 21 Feb 2025 | 26,15 | -1,04 | -3,82% | 27,05 | 27,18 | 25,91 | 361.731 |
| 20 Feb 2025 | 27,19 | 0,47 | 1,76% | 26,71 | 27,565 | 26,28 | 331.732 |
| 19 Feb 2025 | 26,72 | -0,60 | -2,20% | 27,32 | 27,80 | 26,63 | 309.539 |
| 15 Feb 2025 | 27,32 | -0,29 | -1,05% | 27,75 | 27,85 | 27,04 | 352.490 |
| 14 Feb 2025 | 27,61 | -0,24 | -0,86% | 28,09 | 28,48 | 26,65 | 703.835 |
| 13 Feb 2025 | 27,85 | -0,27 | -0,96% | 27,70 | 28,27 | 27,59 | 363.766 |
| 12 Feb 2025 | 28,12 | 0,41 | 1,48% | 27,855 | 28,22 | 27,05 | 423.432 |
| 11 Feb 2025 | 27,71 | 0,11 | 0,40% | 27,62 | 28,31 | 27,43 | 409.212 |
| 08 Feb 2025 | 27,60 | -0,23 | -0,83% | 27,77 | 28,22 | 27,28 | 266.976 |
| 07 Feb 2025 | 27,83 | -0,29 | -1,03% | 28,06 | 28,525 | 27,495 | 293.065 |
| 06 Feb 2025 | 28,12 | -0,03 | -0,11% | 28,39 | 28,5925 | 27,935 | 461.222 |
| 05 Feb 2025 | 28,15 | -0,60 | -2,09% | 28,82 | 28,93 | 27,65 | 410.304 |
| 04 Feb 2025 | 28,75 | 0,48 | 1,70% | 27,43 | 28,90 | 27,43 | 299.784 |
| 01 Feb 2025 | 28,27 | 0,05 | 0,18% | 28,15 | 28,65 | 27,89 | 324.093 |
| 31 Gen 2025 | 28,22 | 0,73 | 2,66% | 27,82 | 28,54 | 27,74 | 277.559 |
| 30 Gen 2025 | 27,49 | 0,43 | 1,59% | 27,06 | 27,605 | 26,705 | 358.720 |
| 29 Gen 2025 | 27,06 | 0,41 | 1,54% | 26,83 | 27,35 | 26,24 | 305.780 |
| 28 Gen 2025 | 26,65 | 0,21 | 0,79% | 26,30 | 27,62 | 26,30 | 358.324 |
| 25 Gen 2025 | 26,44 | -0,18 | -0,68% | 26,49 | 26,9599 | 26,05 | 249.803 |
| 24 Gen 2025 | 26,62 | 0,00 | 0,00% | 26,62 | 26,62 | 26,62 | 0 |
| 23 Gen 2025 | 26,62 | -0,10 | -0,37% | 26,83 | 27,509 | 26,46 | 433.235 |
| 22 Gen 2025 | 26,72 | 1,78 | 7,14% | 25,45 | 27,01 | 25,36 | 654.013 |
| 18 Gen 2025 | 24,94 | -0,15 | -0,60% | 25,22 | 25,4699 | 24,085 | 508.834 |
| 17 Gen 2025 | 25,09 | 0,07 | 0,28% | 24,94 | 25,485 | 24,3775 | 375.666 |
| 16 Gen 2025 | 25,02 | -0,44 | -1,73% | 26,14 | 26,52 | 24,648 | 541.633 |
| 15 Gen 2025 | 25,46 | -0,69 | -2,64% | 26,48 | 26,51 | 23,9501 | 1.051.310 |
| 14 Gen 2025 | 26,15 | -4,10 | -13,55% | 29,90 | 29,90 | 24,60 | 1.250.190 |
| 11 Gen 2025 | 30,25 | -2,47 | -7,55% | 31,02 | 31,50 | 27,61 | 1.196.393 |
| 09 Gen 2025 | 32,72 | 0,55 | 1,71% | 32,00 | 32,74 | 30,75 | 351.562 |
| 08 Gen 2025 | 32,17 | 2,81 | 9,57% | 29,46 | 32,21 | 29,36 | 389.581 |
| 07 Gen 2025 | 29,36 | 0,75 | 2,62% | 28,61 | 30,46 | 27,81 | 376.048 |
| 04 Gen 2025 | 28,61 | 0,57 | 2,03% | 28,18 | 29,07 | 27,58 | 287.877 |
| 03 Gen 2025 | 28,04 | 1,39 | 5,22% | 26,82 | 28,28 | 26,69 | 267.448 |
| 01 Gen 2025 | 26,65 | -0,01 | -0,04% | 26,81 | 26,93 | 26,22 | 196.080 |
| 31 Dic 2024 | 26,66 | -0,17 | -0,63% | 26,65 | 26,79 | 25,82 | 177.345 |
| 28 Dic 2024 | 26,83 | -0,27 | -1,00% | 26,89 | 27,515 | 26,57 | 167.178 |
| 27 Dic 2024 | 27,10 | -0,62 | -2,24% | 27,64 | 28,0132 | 27,04 | 234.484 |
| 24 Dic 2024 | 27,72 | 0,24 | 0,87% | 27,48 | 28,08 | 26,99 | 137.429 |
| 24 Dic 2024 | 27,48 | -0,05 | -0,18% | 27,46 | 27,85 | 27,15 | 207.610 |
| 21 Dic 2024 | 27,53 | 0,44 | 1,62% | 26,58 | 27,99 | 26,58 | 382.571 |
| 20 Dic 2024 | 27,09 | 0,57 | 2,15% | 26,73 | 27,63 | 26,50 | 355.679 |
| 19 Dic 2024 | 26,52 | -1,62 | -5,76% | 28,19 | 28,50 | 26,30 | 223.554 |
| 18 Dic 2024 | 28,14 | -0,66 | -2,29% | 28,40 | 28,8823 | 27,51 | 220.399 |
| 17 Dic 2024 | 28,80 | -0,07 | -0,24% | 28,93 | 29,63 | 28,58 | 236.734 |
| 14 Dic 2024 | 28,87 | -0,25 | -0,86% | 29,11 | 29,72 | 27,99 | 282.388 |
| 13 Dic 2024 | 29,12 | -0,36 | -1,22% | 29,71 | 32,57 | 28,745 | 436.111 |
| 12 Dic 2024 | 29,48 | -0,15 | -0,51% | 30,00 | 30,58 | 29,12 | 386.279 |
| 11 Dic 2024 | 29,63 | -1,28 | -4,14% | 30,81 | 31,03 | 29,21 | 315.389 |
| 10 Dic 2024 | 30,91 | -0,28 | -0,90% | 31,18 | 31,57 | 30,58 | 342.719 |
| 07 Dic 2024 | 31,19 | -0,97 | -3,02% | 32,51 | 32,60 | 30,57 | 526.341 |
| 06 Dic 2024 | 32,16 | 0,28 | 0,88% | 32,00 | 32,37 | 31,07 | 403.111 |
| 05 Dic 2024 | 31,88 | 1,10 | 3,57% | 31,14 | 32,22 | 30,79 | 241.321 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
