Dati storici Calavo Growers - CVGW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,18	23,49	21,835	22,52	121.576	-0,52	-2,24%
1 Mese	22,83	24,59	21,835	23,25	168.365	-0,17	-0,74%
3 Mesi	26,60	26,99	21,835	23,89	181.339	-3,94	-14,81%
6 Mesi	23,53	30,02	21,835	26,42	220.994	-0,87	-3,70%
1 Anno	29,04	31,26	20,30	25,94	203.709	-6,38	-21,97%
3 Anni	43,29	45,50	20,30	29,07	159.405	-20,63	-47,66%
5 Anni	62,31	85,398	20,30	39,23	151.929	-39,65	-63,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	22,66	0,74	3,38%	21,82	22,66	21,82	144.364
06 Mar 2025	21,92	-0,38	-1,70%	22,29	22,4947	21,835	140.634
05 Mar 2025	22,30	-0,47	-2,06%	22,67	23,2194	22,26	131.558
04 Mar 2025	22,77	-0,15	-0,65%	22,82	23,071	22,60	131.260
01 Mar 2025	22,92	0,02	0,09%	23,00	23,49	22,61	104.399
28 Feb 2025	22,90	-0,42	-1,80%	23,18	23,295	22,55	100.027
27 Feb 2025	23,32	-0,39	-1,64%	23,74	23,74	23,286	110.275
26 Feb 2025	23,71	0,52	2,24%	23,33	24,01	23,04	151.654
25 Feb 2025	23,19	-0,93	-3,86%	24,18	24,205	23,14	269.485
22 Feb 2025	24,12	0,03	0,12%	24,34	24,59	23,82	135.571
21 Feb 2025	24,09	0,40	1,69%	23,54	24,14	23,44	115.713
20 Feb 2025	23,69	-0,06	-0,25%	23,58	23,97	23,39	193.085
19 Feb 2025	23,75	-0,46	-1,90%	24,21	24,58	23,66	161.905
15 Feb 2025	24,21	0,45	1,89%	23,93	24,51	23,845	337.274
14 Feb 2025	23,76	0,03	0,13%	23,80	23,83	23,3855	101.831
13 Feb 2025	23,73	0,58	2,51%	22,96	23,87	22,96	241.296
12 Feb 2025	23,15	0,93	4,19%	22,08	23,19	22,08	303.818
11 Feb 2025	22,22	0,13	0,59%	22,15	22,39	22,04	204.581
08 Feb 2025	22,09	-0,61	-2,69%	22,70	22,74	22,01	165.122