Dati storici Calavo Growers - CVGW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,64	28,57	26,64	27,67	171.115	0,39	1,46%
1 Mese	27,96	28,57	24,07	26,34	147.178	-0,93	-3,33%
3 Mesi	24,60	31,26	24,07	27,74	169.634	2,43	9,88%
6 Mesi	25,59	31,26	21,42	27,06	160.786	1,44	5,63%
1 Anno	29,79	38,97	21,42	28,94	154.571	-2,76	-9,26%
3 Anni	80,13	80,96	21,42	36,34	145.954	-53,10	-66,27%
5 Anni	93,23	100,5811	21,42	51,72	144.499	-66,20	-71,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	27,03	-0,38	-1,39%	27,27	27,67	26,99	176.028
26 Apr 2024	27,41	0,03	0,11%	27,71	28,30	27,38	190.132
25 Apr 2024	27,38	-0,73	-2,60%	27,73	27,81	27,11	153.418
24 Apr 2024	28,11	1,28	4,77%	26,96	28,32	26,85	149.305
23 Apr 2024	26,83	-1,58	-5,56%	28,50	28,57	26,71	156.188
20 Apr 2024	28,41	1,63	6,09%	26,64	28,44	26,64	212.276
19 Apr 2024	26,78	0,75	2,88%	26,04	27,21	25,90	261.428
18 Apr 2024	26,03	0,88	3,50%	25,30	26,13	25,19	209.511
17 Apr 2024	25,15	0,51	2,07%	24,60	25,25	24,24	127.428
16 Apr 2024	24,64	0,20	0,82%	24,51	25,0825	24,07	123.155
13 Apr 2024	24,44	-0,30	-1,21%	24,54	24,77	24,28	122.682
12 Apr 2024	24,74	0,24	0,98%	24,74	24,82	24,3447	134.212
11 Apr 2024	24,50	-1,32	-5,11%	25,40	25,56	24,36	147.824
10 Apr 2024	25,82	-0,20	-0,77%	26,04	26,28	25,70	80.250
09 Apr 2024	26,02	0,44	1,72%	25,79	26,28	25,79	88.516
06 Apr 2024	25,58	0,07	0,27%	25,53	25,63	25,28	89.814
05 Apr 2024	25,51	-0,58	-2,22%	26,23	26,335	25,43	169.966
04 Apr 2024	26,09	-0,62	-2,32%	26,52	26,73	26,09	85.868
03 Apr 2024	26,71	-0,67	-2,45%	27,14	27,14	26,50	183.287
02 Apr 2024	27,38	-0,43	-1,55%	27,96	27,96	27,29	126.796
28 Mar 2024	27,81	0,06	0,22%	27,61	28,115	27,61	248.059