Dati storici Calavo Growers - CVGW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,43	24,59	23,19	23,88	150.930	-1,24	-5,08%
1 Mese	24,295	24,96	22,01	23,35	166.382	-1,11	-4,55%
3 Mesi	27,935	27,935	22,00	24,33	179.877	-4,75	-16,99%
6 Mesi	24,15	30,02	22,00	26,41	221.394	-0,96	-3,98%
1 Anno	28,33	31,26	20,30	26,00	205.309	-5,14	-18,14%
3 Anni	39,93	45,50	20,30	29,18	159.646	-16,74	-41,92%
5 Anni	76,51	85,398	20,30	39,81	154.443	-53,32	-69,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	23,19	-0,93	-3,86%	24,18	24,205	23,14	269.485
22 Feb 2025	24,12	0,03	0,12%	24,34	24,59	23,82	135.571
21 Feb 2025	24,09	0,40	1,69%	23,54	24,14	23,44	115.713
20 Feb 2025	23,69	-0,06	-0,25%	23,58	23,97	23,39	193.085
19 Feb 2025	23,75	-0,46	-1,90%	24,21	24,58	23,66	161.905
15 Feb 2025	24,21	0,45	1,89%	23,93	24,51	23,845	337.274
14 Feb 2025	23,76	0,03	0,13%	23,80	23,83	23,3855	101.831
13 Feb 2025	23,73	0,58	2,51%	22,96	23,87	22,96	241.296
12 Feb 2025	23,15	0,93	4,19%	22,08	23,19	22,08	303.818
11 Feb 2025	22,22	0,13	0,59%	22,15	22,39	22,04	204.581
08 Feb 2025	22,09	-0,61	-2,69%	22,70	22,74	22,01	165.122
07 Feb 2025	22,70	0,10	0,44%	22,83	22,83	22,385	99.450
06 Feb 2025	22,60	0,24	1,07%	22,48	22,62	22,185	124.540
05 Feb 2025	22,36	-0,05	-0,22%	22,39	22,555	22,16	139.956
04 Feb 2025	22,41	-0,48	-2,10%	22,00	22,97	22,00	143.200
01 Feb 2025	22,89	-0,45	-1,93%	23,23	23,595	22,68	159.242
31 Gen 2025	23,34	-0,32	-1,35%	23,72	23,75	23,165	149.403
30 Gen 2025	23,66	-0,06	-0,25%	23,67	23,845	23,225	184.587
29 Gen 2025	23,72	-0,64	-2,63%	24,50	24,50	23,70	115.920
28 Gen 2025	24,36	0,38	1,58%	24,295	24,96	24,28	125.940