Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 23,19 | -0,93 | -3,86% | 24,18 | 24,205 | 23,14 | 269.485 |
| 22 Feb 2025 | 24,12 | 0,03 | 0,12% | 24,34 | 24,59 | 23,82 | 135.571 |
| 21 Feb 2025 | 24,09 | 0,40 | 1,69% | 23,54 | 24,14 | 23,44 | 115.713 |
| 20 Feb 2025 | 23,69 | -0,06 | -0,25% | 23,58 | 23,97 | 23,39 | 193.085 |
| 19 Feb 2025 | 23,75 | -0,46 | -1,90% | 24,21 | 24,58 | 23,66 | 161.905 |
| 15 Feb 2025 | 24,21 | 0,45 | 1,89% | 23,93 | 24,51 | 23,845 | 337.274 |
| 14 Feb 2025 | 23,76 | 0,03 | 0,13% | 23,80 | 23,83 | 23,3855 | 101.831 |
| 13 Feb 2025 | 23,73 | 0,58 | 2,51% | 22,96 | 23,87 | 22,96 | 241.296 |
| 12 Feb 2025 | 23,15 | 0,93 | 4,19% | 22,08 | 23,19 | 22,08 | 303.818 |
| 11 Feb 2025 | 22,22 | 0,13 | 0,59% | 22,15 | 22,39 | 22,04 | 204.581 |
| 08 Feb 2025 | 22,09 | -0,61 | -2,69% | 22,70 | 22,74 | 22,01 | 165.122 |
| 07 Feb 2025 | 22,70 | 0,10 | 0,44% | 22,83 | 22,83 | 22,385 | 99.450 |
| 06 Feb 2025 | 22,60 | 0,24 | 1,07% | 22,48 | 22,62 | 22,185 | 124.540 |
| 05 Feb 2025 | 22,36 | -0,05 | -0,22% | 22,39 | 22,555 | 22,16 | 139.956 |
| 04 Feb 2025 | 22,41 | -0,48 | -2,10% | 22,00 | 22,97 | 22,00 | 143.200 |
| 01 Feb 2025 | 22,89 | -0,45 | -1,93% | 23,23 | 23,595 | 22,68 | 159.242 |
| 31 Gen 2025 | 23,34 | -0,32 | -1,35% | 23,72 | 23,75 | 23,165 | 149.403 |
| 30 Gen 2025 | 23,66 | -0,06 | -0,25% | 23,67 | 23,845 | 23,225 | 184.587 |
| 29 Gen 2025 | 23,72 | -0,64 | -2,63% | 24,50 | 24,50 | 23,70 | 115.920 |
| 28 Gen 2025 | 24,36 | 0,38 | 1,58% | 24,295 | 24,96 | 24,28 | 125.940 |
| 25 Gen 2025 | 23,98 | 0,34 | 1,44% | 23,99 | 24,29 | 23,82 | 139.434 |
| 24 Gen 2025 | 23,64 | 0,00 | 0,00% | 23,64 | 23,64 | 23,64 | 0 |
| 23 Gen 2025 | 23,64 | -1,17 | -4,72% | 24,70 | 24,70 | 23,595 | 206.584 |
| 22 Gen 2025 | 24,81 | 0,12 | 0,49% | 24,55 | 24,919 | 24,42 | 140.637 |
| 18 Gen 2025 | 24,69 | 0,37 | 1,52% | 24,39 | 25,10 | 24,21 | 357.635 |
| 17 Gen 2025 | 24,32 | 1,80 | 7,99% | 22,74 | 24,50 | 22,69 | 391.799 |
| 16 Gen 2025 | 22,52 | -1,64 | -6,79% | 22,99 | 24,45 | 22,00 | 790.865 |
| 15 Gen 2025 | 24,16 | 0,59 | 2,50% | 23,70 | 24,20 | 23,55 | 295.698 |
| 14 Gen 2025 | 23,57 | 0,23 | 0,99% | 23,12 | 23,67 | 23,025 | 136.567 |
| 11 Gen 2025 | 23,34 | -0,51 | -2,14% | 23,42 | 23,45 | 22,95 | 266.322 |
| 09 Gen 2025 | 23,85 | 0,07 | 0,29% | 23,50 | 23,94 | 23,01 | 325.363 |
| 08 Gen 2025 | 23,78 | -0,05 | -0,21% | 23,69 | 24,05 | 23,345 | 168.572 |
| 07 Gen 2025 | 23,83 | -1,65 | -6,48% | 25,41 | 25,54 | 23,77 | 195.225 |
| 04 Gen 2025 | 25,48 | -0,02 | -0,08% | 25,52 | 25,70 | 25,26 | 150.321 |
| 03 Gen 2025 | 25,50 | 0,00 | 0,00% | 25,69 | 25,875 | 25,25 | 129.482 |
| 01 Gen 2025 | 25,50 | -0,01 | -0,04% | 25,57 | 25,66 | 25,365 | 144.758 |
| 31 Dic 2024 | 25,51 | 0,01 | 0,04% | 25,41 | 25,62 | 25,116 | 144.581 |
| 28 Dic 2024 | 25,50 | 0,08 | 0,31% | 25,30 | 25,58 | 25,12 | 96.663 |
| 27 Dic 2024 | 25,42 | 0,18 | 0,71% | 25,17 | 25,51 | 25,17 | 94.489 |
| 24 Dic 2024 | 25,24 | 0,12 | 0,48% | 25,18 | 25,38 | 24,87 | 54.997 |
| 24 Dic 2024 | 25,12 | -0,53 | -2,07% | 25,55 | 25,75 | 25,03 | 115.029 |
| 21 Dic 2024 | 25,65 | 0,56 | 2,23% | 24,84 | 26,15 | 24,84 | 342.849 |
| 20 Dic 2024 | 25,09 | -0,04 | -0,16% | 25,30 | 25,47 | 24,53 | 149.841 |
| 19 Dic 2024 | 25,13 | -0,98 | -3,75% | 26,20 | 26,39 | 25,08 | 171.005 |
| 18 Dic 2024 | 26,11 | -0,44 | -1,66% | 26,37 | 26,49 | 26,01 | 114.528 |
| 17 Dic 2024 | 26,55 | -0,03 | -0,11% | 26,52 | 26,99 | 26,35 | 101.856 |
| 14 Dic 2024 | 26,58 | 0,15 | 0,57% | 26,34 | 26,605 | 26,02 | 140.948 |
| 13 Dic 2024 | 26,43 | -0,15 | -0,56% | 26,60 | 26,795 | 26,10 | 84.544 |
| 12 Dic 2024 | 26,58 | -0,39 | -1,45% | 27,12 | 27,12 | 25,77 | 224.701 |
| 11 Dic 2024 | 26,97 | 0,55 | 2,08% | 26,43 | 27,015 | 26,11 | 99.081 |
| 10 Dic 2024 | 26,42 | 0,50 | 1,93% | 26,00 | 26,66 | 25,955 | 175.716 |
| 07 Dic 2024 | 25,92 | -0,37 | -1,41% | 26,51 | 27,39 | 25,81 | 145.877 |
| 06 Dic 2024 | 26,29 | -0,49 | -1,83% | 26,79 | 27,02 | 26,03 | 195.474 |
| 05 Dic 2024 | 26,78 | -0,76 | -2,76% | 27,45 | 27,68 | 26,75 | 124.067 |
| 04 Dic 2024 | 27,54 | -0,24 | -0,86% | 27,86 | 27,86 | 27,40 | 103.527 |
| 03 Dic 2024 | 27,78 | 0,07 | 0,25% | 27,82 | 27,97 | 27,31 | 94.676 |
| 29 Nov 2024 | 27,71 | 0,08 | 0,29% | 27,89 | 28,09 | 27,605 | 57.035 |
| 28 Nov 2024 | 27,63 | 0,19 | 0,69% | 27,68 | 27,9325 | 27,45 | 110.164 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
