Dati storici Consolidated Water - CWCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,66	26,24	24,38	25,17	81.720	1,10	4,46%
1 Mese	26,17	26,99	23,70	24,90	141.118	-0,41	-1,57%
3 Mesi	28,36	33,34	23,70	27,75	154.818	-2,60	-9,17%
6 Mesi	29,58	38,29	23,70	30,99	154.252	-3,82	-12,91%
1 Anno	16,83	38,29	16,5006	27,84	158.079	8,93	53,06%
3 Anni	11,85	38,29	9,01	20,34	112.322	13,91	117,38%
5 Anni	12,70	38,29	9,01	18,42	95.756	13,06	102,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	25,76	0,31	1,22%	25,49	26,24	25,49	94.681
01 Mag 2024	25,45	0,08	0,32%	25,21	25,54	25,00	72.815
30 Apr 2024	25,37	0,15	0,59%	25,33	25,70	25,22	103.967
27 Apr 2024	25,22	0,39	1,57%	24,89	25,46	24,885	72.420
26 Apr 2024	24,83	-0,12	-0,48%	24,62	24,91	24,38	69.127
25 Apr 2024	24,95	0,14	0,56%	24,66	25,11	24,645	90.270
24 Apr 2024	24,81	0,56	2,31%	24,25	24,92	24,22	89.694
23 Apr 2024	24,25	-0,20	-0,82%	24,60	24,80	24,02	133.258
20 Apr 2024	24,45	0,34	1,41%	24,09	24,675	24,055	468.584
19 Apr 2024	24,11	0,23	0,96%	23,91	24,26	23,70	196.876
18 Apr 2024	23,88	-0,23	-0,95%	24,18	24,51	23,82	110.768
17 Apr 2024	24,11	-0,27	-1,11%	24,27	24,42	23,92	156.324
16 Apr 2024	24,38	-0,28	-1,14%	24,70	24,89	24,13	156.379
13 Apr 2024	24,66	0,03	0,12%	24,51	24,83	24,26	88.465
12 Apr 2024	24,63	0,28	1,15%	24,46	25,12	24,37	104.377
11 Apr 2024	24,35	-1,29	-5,03%	25,18	25,18	24,20	158.607
10 Apr 2024	25,64	-0,47	-1,80%	26,10	26,10	25,53	169.946
09 Apr 2024	26,11	0,02	0,08%	26,18	26,49	25,67	124.641
06 Apr 2024	26,09	0,54	2,11%	25,52	26,29	25,29	160.121
05 Apr 2024	25,55	-0,97	-3,66%	26,67	26,9761	25,48	141.223
04 Apr 2024	26,52	0,31	1,18%	26,17	26,99	26,06	154.506
03 Apr 2024	26,21	-0,43	-1,61%	26,26	27,16	25,40	244.860