Dati storici Consolidated Water - CWCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,40	26,13	25,19	25,74	98.314	0,17	0,67%
1 Mese	26,19	27,82	24,65	26,21	102.571	-0,62	-2,37%
3 Mesi	26,27	27,82	23,5531	25,54	91.718	-0,70	-2,66%
6 Mesi	25,62	29,88	23,5531	26,09	96.750	-0,05	-0,20%
1 Anno	35,32	37,28	23,5531	27,93	119.039	-9,75	-27,60%
3 Anni	11,05	38,29	9,01	22,71	116.559	14,52	131,40%
5 Anni	16,43	38,29	9,01	19,62	102.003	9,14	55,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Dic 2024	25,57	-0,28	-1,08%	25,76	26,09	25,50	58.923
12 Dic 2024	25,85	-0,06	-0,23%	26,10	26,10	25,565	75.468
11 Dic 2024	25,91	0,28	1,09%	25,68	25,985	25,21	115.179
10 Dic 2024	25,63	-0,10	-0,39%	25,91	26,13	25,19	141.992
07 Dic 2024	25,73	0,17	0,67%	25,61	25,77	25,195	104.608
06 Dic 2024	25,56	-0,22	-0,85%	25,50	25,59	24,65	119.168
05 Dic 2024	25,78	-0,21	-0,81%	25,95	26,00	25,42	141.905
04 Dic 2024	25,99	-0,67	-2,51%	26,65	26,75	25,975	121.921
03 Dic 2024	26,66	-0,27	-1,00%	27,00	27,00	26,42	147.278
29 Nov 2024	26,93	-0,14	-0,52%	27,32	27,37	26,84	55.332
28 Nov 2024	27,07	0,46	1,73%	26,70	27,16	26,655	52.984
27 Nov 2024	26,61	-0,24	-0,89%	26,84	26,985	26,445	50.545
26 Nov 2024	26,85	-0,59	-2,15%	27,27	27,82	26,85	82.030
23 Nov 2024	27,44	1,15	4,37%	26,45	27,59	26,45	171.344
22 Nov 2024	26,29	-0,06	-0,23%	26,43	26,6999	26,10	63.831
21 Nov 2024	26,35	0,19	0,73%	26,15	26,36	25,78	60.963
20 Nov 2024	26,16	-0,14	-0,53%	26,15	26,41	25,76	91.987
19 Nov 2024	26,30	0,53	2,06%	25,47	27,5249	25,41	177.986
16 Nov 2024	25,77	1,15	4,67%	26,36	27,2635	24,99	152.171
15 Nov 2024	24,62	-0,50	-1,99%	25,12	25,22	24,21	115.614
14 Nov 2024	25,12	-0,16	-0,63%	25,41	25,58	25,04	71.442