Dati storici Consolidated Water - CWCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,91	27,1348	26,10	26,50	42.641	0,16	0,59%
1 Mese	26,60	27,1348	25,58	26,48	66.899	0,47	1,77%
3 Mesi	26,45	27,82	24,64	26,05	86.086	0,62	2,34%
6 Mesi	26,98	28,49	23,5531	25,92	92.161	0,09	0,33%
1 Anno	30,00	33,34	23,5531	26,73	110.209	-2,93	-9,77%
3 Anni	9,81	38,29	9,01	23,26	116.865	17,26	175,94%
5 Anni	18,65	38,29	9,01	19,84	102.677	8,42	45,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,07	0,42	1,58%	26,59	27,13	26,23	84.434
14 Feb 2025	26,65	0,22	0,83%	26,52	26,75	26,365	40.976
13 Feb 2025	26,43	-0,33	-1,23%	26,42	26,60	26,27	50.084
12 Feb 2025	26,76	0,44	1,67%	26,12	26,85	26,10	32.343
11 Feb 2025	26,32	-0,12	-0,45%	26,46	26,58	26,17	44.765
08 Feb 2025	26,44	-0,44	-1,64%	26,91	27,1348	26,44	45.039
07 Feb 2025	26,88	-0,04	-0,15%	27,13	27,13	26,58	50.228
06 Feb 2025	26,92	0,28	1,05%	26,76	27,09	26,64	60.412
05 Feb 2025	26,64	-0,13	-0,49%	26,77	26,84	26,39	82.364
04 Feb 2025	26,77	0,59	2,25%	25,84	26,8632	25,689	84.166
01 Feb 2025	26,18	-0,11	-0,42%	26,22	26,44	26,03	71.844
31 Gen 2025	26,29	0,26	1,00%	26,33	26,49	26,15	54.196
30 Gen 2025	26,03	-0,34	-1,29%	26,33	26,4191	25,75	50.346
29 Gen 2025	26,37	-0,25	-0,94%	26,53	26,53	26,105	60.979
28 Gen 2025	26,62	0,84	3,26%	25,70	26,76	25,58	85.854
25 Gen 2025	25,78	-0,34	-1,30%	26,05	26,06	25,72	43.569
24 Gen 2025	26,12	0,00	0,00%	26,12	26,12	26,12	0
23 Gen 2025	26,12	-0,52	-1,95%	26,64	26,8482	26,02	104.731
22 Gen 2025	26,64	0,25	0,95%	26,54	26,665	26,01	181.860
18 Gen 2025	26,39	-0,04	-0,15%	26,60	26,71	26,245	60.429
17 Gen 2025	26,43	0,24	0,92%	26,16	26,5025	26,04	41.863