Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 27,98 | 0,91 | 3,36% | 27,08 | 28,415 | 27,08 | 180.214 |
| 15 Feb 2025 | 27,07 | 0,42 | 1,58% | 26,59 | 27,13 | 26,23 | 84.434 |
| 14 Feb 2025 | 26,65 | 0,22 | 0,83% | 26,52 | 26,75 | 26,365 | 40.976 |
| 13 Feb 2025 | 26,43 | -0,33 | -1,23% | 26,42 | 26,60 | 26,27 | 50.084 |
| 12 Feb 2025 | 26,76 | 0,44 | 1,67% | 26,12 | 26,85 | 26,10 | 32.343 |
| 11 Feb 2025 | 26,32 | -0,12 | -0,45% | 26,46 | 26,58 | 26,17 | 44.765 |
| 08 Feb 2025 | 26,44 | -0,44 | -1,64% | 26,91 | 27,1348 | 26,44 | 45.039 |
| 07 Feb 2025 | 26,88 | -0,04 | -0,15% | 27,13 | 27,13 | 26,58 | 50.228 |
| 06 Feb 2025 | 26,92 | 0,28 | 1,05% | 26,76 | 27,09 | 26,64 | 60.412 |
| 05 Feb 2025 | 26,64 | -0,13 | -0,49% | 26,77 | 26,84 | 26,39 | 82.364 |
| 04 Feb 2025 | 26,77 | 0,59 | 2,25% | 25,84 | 26,8632 | 25,689 | 84.166 |
| 01 Feb 2025 | 26,18 | -0,11 | -0,42% | 26,22 | 26,44 | 26,03 | 71.844 |
| 31 Gen 2025 | 26,29 | 0,26 | 1,00% | 26,33 | 26,49 | 26,15 | 54.196 |
| 30 Gen 2025 | 26,03 | -0,34 | -1,29% | 26,33 | 26,4191 | 25,75 | 50.346 |
| 29 Gen 2025 | 26,37 | -0,25 | -0,94% | 26,53 | 26,53 | 26,105 | 60.979 |
| 28 Gen 2025 | 26,62 | 0,84 | 3,26% | 25,70 | 26,76 | 25,58 | 85.854 |
| 25 Gen 2025 | 25,78 | -0,34 | -1,30% | 26,05 | 26,06 | 25,72 | 43.569 |
| 24 Gen 2025 | 26,12 | 0,00 | 0,00% | 26,12 | 26,12 | 26,12 | 0 |
| 23 Gen 2025 | 26,12 | -0,52 | -1,95% | 26,64 | 26,8482 | 26,02 | 104.731 |
| 22 Gen 2025 | 26,64 | 0,25 | 0,95% | 26,54 | 26,665 | 26,01 | 181.860 |
| 18 Gen 2025 | 26,39 | -0,04 | -0,15% | 26,60 | 26,71 | 26,245 | 60.429 |
| 17 Gen 2025 | 26,43 | 0,24 | 0,92% | 26,16 | 26,5025 | 26,04 | 41.863 |
| 16 Gen 2025 | 26,19 | 0,20 | 0,77% | 26,41 | 26,41 | 25,8833 | 45.574 |
| 15 Gen 2025 | 25,99 | 0,47 | 1,84% | 25,68 | 26,00 | 25,46 | 78.883 |
| 14 Gen 2025 | 25,52 | 0,23 | 0,91% | 25,02 | 25,725 | 25,02 | 59.117 |
| 11 Gen 2025 | 25,29 | -0,44 | -1,71% | 25,55 | 25,73 | 25,11 | 79.001 |
| 09 Gen 2025 | 25,73 | 0,43 | 1,70% | 25,25 | 25,80 | 24,8675 | 94.720 |
| 08 Gen 2025 | 25,30 | -0,52 | -2,01% | 25,77 | 25,895 | 25,1305 | 58.011 |
| 07 Gen 2025 | 25,82 | -0,29 | -1,11% | 26,16 | 26,47 | 25,81 | 78.108 |
| 04 Gen 2025 | 26,11 | 0,27 | 1,04% | 25,87 | 26,185 | 25,63 | 70.772 |
| 03 Gen 2025 | 25,84 | -0,05 | -0,19% | 25,97 | 26,369 | 25,61 | 67.859 |
| 01 Gen 2025 | 25,89 | 0,07 | 0,27% | 25,87 | 26,20 | 25,64 | 84.251 |
| 31 Dic 2024 | 25,82 | 0,26 | 1,02% | 25,41 | 25,88 | 25,23 | 42.819 |
| 28 Dic 2024 | 25,56 | -0,31 | -1,20% | 25,74 | 25,86 | 25,3604 | 58.203 |
| 27 Dic 2024 | 25,87 | 0,40 | 1,57% | 25,31 | 25,93 | 25,31 | 47.564 |
| 24 Dic 2024 | 25,47 | 0,10 | 0,39% | 25,52 | 25,52 | 25,276 | 36.302 |
| 24 Dic 2024 | 25,37 | 0,40 | 1,60% | 25,04 | 25,44 | 24,68 | 129.527 |
| 21 Dic 2024 | 24,97 | -0,28 | -1,11% | 24,91 | 25,47 | 24,77 | 332.989 |
| 20 Dic 2024 | 25,25 | 0,59 | 2,39% | 24,84 | 25,44 | 24,825 | 183.910 |
| 19 Dic 2024 | 24,66 | -1,34 | -5,15% | 26,23 | 26,23 | 24,64 | 102.171 |
| 18 Dic 2024 | 26,00 | -0,32 | -1,22% | 26,30 | 26,68 | 25,92 | 102.974 |
| 17 Dic 2024 | 26,32 | 0,61 | 2,37% | 25,73 | 26,4018 | 25,71 | 67.821 |
| 14 Dic 2024 | 25,71 | 0,14 | 0,55% | 25,43 | 25,76 | 25,17 | 58.058 |
| 13 Dic 2024 | 25,57 | -0,28 | -1,08% | 25,76 | 26,09 | 25,50 | 58.923 |
| 12 Dic 2024 | 25,85 | -0,06 | -0,23% | 26,10 | 26,10 | 25,565 | 75.468 |
| 11 Dic 2024 | 25,91 | 0,28 | 1,09% | 25,68 | 25,985 | 25,21 | 115.179 |
| 10 Dic 2024 | 25,63 | -0,10 | -0,39% | 25,91 | 26,13 | 25,19 | 141.992 |
| 07 Dic 2024 | 25,73 | 0,17 | 0,67% | 25,61 | 25,77 | 25,195 | 104.608 |
| 06 Dic 2024 | 25,56 | -0,22 | -0,85% | 25,50 | 25,59 | 24,65 | 119.168 |
| 05 Dic 2024 | 25,78 | -0,21 | -0,81% | 25,95 | 26,00 | 25,42 | 141.905 |
| 04 Dic 2024 | 25,99 | -0,67 | -2,51% | 26,65 | 26,75 | 25,975 | 121.921 |
| 03 Dic 2024 | 26,66 | -0,27 | -1,00% | 27,00 | 27,00 | 26,42 | 147.278 |
| 29 Nov 2024 | 26,93 | -0,14 | -0,52% | 27,32 | 27,37 | 26,84 | 55.332 |
| 28 Nov 2024 | 27,07 | 0,46 | 1,73% | 26,70 | 27,16 | 26,655 | 52.984 |
| 27 Nov 2024 | 26,61 | -0,24 | -0,89% | 26,84 | 26,985 | 26,445 | 50.545 |
| 26 Nov 2024 | 26,85 | -0,59 | -2,15% | 27,27 | 27,82 | 26,85 | 82.030 |
| 23 Nov 2024 | 27,44 | 1,15 | 4,37% | 26,45 | 27,59 | 26,45 | 171.344 |
| 22 Nov 2024 | 26,29 | -0,06 | -0,23% | 26,43 | 26,6999 | 26,10 | 63.831 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
