Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 28,39 | 0,65 | 2,34% | 27,68 | 28,48 | 27,68 | 439 |
| 07 Mar 2025 | 27,74 | -1,95 | -6,57% | 28,46 | 28,46 | 27,74 | 287 |
| 06 Mar 2025 | 29,69 | 1,36 | 4,78% | 28,54 | 29,69 | 28,54 | 381 |
| 05 Mar 2025 | 28,3344 | -0,41 | -1,42% | 28,18 | 28,3344 | 27,69 | 1.012 |
| 04 Mar 2025 | 28,7438 | -1,49 | -4,92% | 31,97 | 31,97 | 28,63 | 3.405 |
| 01 Mar 2025 | 30,23 | 0,89 | 3,03% | 29,045 | 30,23 | 29,045 | 111 |
| 28 Feb 2025 | 29,34 | -1,07 | -3,52% | 31,46 | 31,46 | 29,34 | 232 |
| 27 Feb 2025 | 30,41 | 0,38 | 1,27% | 30,17 | 30,57 | 30,17 | 114 |
| 26 Feb 2025 | 30,03 | -2,11 | -6,55% | 31,28 | 31,28 | 29,16 | 2.445 |
| 25 Feb 2025 | 32,1358 | -1,61 | -4,76% | 34,11 | 34,11 | 32,1358 | 208 |
| 22 Feb 2025 | 33,7435 | -2,53 | -6,97% | 36,77 | 36,77 | 33,7435 | 4.832 |
| 21 Feb 2025 | 36,27 | -0,25 | -0,68% | 36,80 | 36,80 | 36,27 | 82 |
| 20 Feb 2025 | 36,52 | -0,21 | -0,57% | 36,67 | 36,67 | 36,52 | 233 |
| 19 Feb 2025 | 36,73 | -0,29 | -0,78% | 37,28 | 37,28 | 36,73 | 1.136 |
| 15 Feb 2025 | 37,02 | 0,09 | 0,25% | 37,06 | 37,06 | 36,74 | 193 |
| 14 Feb 2025 | 36,929 | 1,46 | 4,13% | 36,18 | 36,929 | 36,18 | 171 |
| 13 Feb 2025 | 35,4655 | 0,03 | 0,07% | 34,53 | 35,55 | 34,53 | 331 |
| 12 Feb 2025 | 35,44 | -1,17 | -3,20% | 36,41 | 36,41 | 35,44 | 92 |
| 11 Feb 2025 | 36,61 | 0,29 | 0,80% | 36,92 | 36,92 | 36,50 | 565 |
| 08 Feb 2025 | 36,32 | 0,08 | 0,22% | 36,90 | 37,56 | 36,32 | 604 |
| 07 Feb 2025 | 36,24 | 0,20 | 0,56% | 36,46 | 36,46 | 36,24 | 197 |
| 06 Feb 2025 | 36,0394 | -0,10 | -0,28% | 36,64 | 36,64 | 36,0394 | 3.349 |
| 05 Feb 2025 | 36,1408 | 0,18 | 0,49% | 35,69 | 36,1408 | 35,69 | 470 |
| 04 Feb 2025 | 35,9631 | -0,23 | -0,63% | 33,83 | 35,9631 | 33,83 | 550 |
| 01 Feb 2025 | 36,19 | 0,51 | 1,43% | 37,03 | 37,03 | 36,19 | 584 |
| 31 Gen 2025 | 35,68 | 1,46 | 4,27% | 34,90 | 35,789 | 34,90 | 340 |
| 30 Gen 2025 | 34,22 | 0,59 | 1,76% | 33,72 | 34,57 | 33,64 | 2.245 |
| 29 Gen 2025 | 33,6296 | -0,01 | -0,03% | 33,8367 | 33,8367 | 33,339 | 3.203 |
| 28 Gen 2025 | 33,64 | -4,76 | -12,40% | 36,09 | 36,09 | 33,64 | 3.029 |
| 25 Gen 2025 | 38,40 | 0,32 | 0,84% | 38,42 | 39,44 | 38,29 | 2.106 |
| 24 Gen 2025 | 38,08 | 0,00 | 0,00% | 38,08 | 38,08 | 38,08 | 0 |
| 23 Gen 2025 | 38,08 | 0,42 | 1,12% | 37,71 | 38,305 | 37,6694 | 4.127 |
| 22 Gen 2025 | 37,66 | -0,14 | -0,37% | 38,51 | 38,51 | 37,055 | 928 |
| 18 Gen 2025 | 37,80 | 1,15 | 3,15% | 37,71 | 38,251 | 37,71 | 602 |
| 17 Gen 2025 | 36,6459 | 0,16 | 0,43% | 36,49 | 36,66 | 36,49 | 153 |
| 16 Gen 2025 | 36,49 | 1,88 | 5,43% | 36,08 | 36,49 | 36,08 | 399 |
| 15 Gen 2025 | 34,61 | 0,90 | 2,67% | 34,80 | 34,80 | 34,37 | 389 |
| 14 Gen 2025 | 33,71 | -0,54 | -1,58% | 33,05 | 33,71 | 32,95 | 342 |
| 11 Gen 2025 | 34,25 | -0,42 | -1,20% | 34,42 | 34,42 | 33,64 | 198 |
| 09 Gen 2025 | 34,6663 | -1,05 | -2,95% | 35,21 | 35,21 | 34,6656 | 2.301 |
| 08 Gen 2025 | 35,72 | -1,82 | -4,85% | 37,46 | 37,46 | 35,625 | 1.100 |
| 07 Gen 2025 | 37,54 | 1,59 | 4,42% | 36,78 | 37,54 | 36,62 | 2.908 |
| 04 Gen 2025 | 35,95 | 2,94 | 8,91% | 33,30 | 35,95 | 33,30 | 3.890 |
| 03 Gen 2025 | 33,01 | 0,76 | 2,36% | 32,96 | 33,73 | 32,53 | 3.646 |
| 01 Gen 2025 | 32,25 | -0,36 | -1,10% | 33,25 | 33,25 | 31,9323 | 1.035 |
| 31 Dic 2024 | 32,61 | -1,12 | -3,32% | 33,10 | 33,10 | 32,3205 | 1.523 |
| 28 Dic 2024 | 33,73 | -1,75 | -4,93% | 35,06 | 35,06 | 33,73 | 48 |
| 27 Dic 2024 | 35,48 | -0,61 | -1,69% | 35,70 | 35,7386 | 35,48 | 516 |
| 24 Dic 2024 | 36,09 | 1,39 | 4,01% | 34,98 | 36,09 | 34,98 | 685 |
| 24 Dic 2024 | 34,70 | -1,37 | -3,80% | 36,06 | 36,06 | 34,56 | 1.786 |
| 21 Dic 2024 | 36,07 | 0,92 | 2,62% | 34,28 | 36,07 | 34,28 | 498 |
| 20 Dic 2024 | 35,15 | -1,17 | -3,22% | 37,90 | 37,90 | 35,15 | 893 |
| 19 Dic 2024 | 36,32 | -3,92 | -9,74% | 40,24 | 40,2814 | 36,32 | 339 |
| 18 Dic 2024 | 40,24 | -0,66 | -1,61% | 41,32 | 41,32 | 40,00 | 995 |
| 17 Dic 2024 | 40,90 | 2,27 | 5,89% | 39,28 | 41,2465 | 39,28 | 1.145 |
| 14 Dic 2024 | 38,6251 | 0,12 | 0,31% | 38,88 | 39,02 | 38,6251 | 938 |
| 13 Dic 2024 | 38,5049 | -0,05 | -0,14% | 39,43 | 39,43 | 38,5049 | 314 |
| 12 Dic 2024 | 38,5594 | 1,50 | 4,05% | 38,04 | 38,60 | 37,869 | 648 |
| 11 Dic 2024 | 37,0576 | -0,99 | -2,61% | 38,71 | 38,71 | 36,90 | 18.962 |
| 10 Dic 2024 | 38,0491 | -2,74 | -6,72% | 40,37 | 40,37 | 38,0491 | 1.032 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
