Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 7,20 | -8,89 | -55,25% | 6,62 | 7,37 | 6,55 | 1.275.314 |
| 21 Feb 2025 | 16,09 | -0,17 | -1,05% | 16,26 | 16,81 | 16,05 | 248.812 |
| 20 Feb 2025 | 16,26 | 0,30 | 1,88% | 15,95 | 16,99 | 15,91 | 371.794 |
| 19 Feb 2025 | 15,96 | 0,17 | 1,08% | 15,76 | 16,04 | 15,64 | 211.425 |
| 15 Feb 2025 | 15,79 | -0,07 | -0,44% | 15,94 | 16,10 | 15,52 | 301.864 |
| 14 Feb 2025 | 15,86 | 0,46 | 2,99% | 15,50 | 15,87 | 15,245 | 135.415 |
| 13 Feb 2025 | 15,40 | 0,06 | 0,39% | 15,40 | 15,65 | 15,30 | 180.768 |
| 12 Feb 2025 | 15,34 | -0,46 | -2,91% | 15,68 | 15,93 | 15,32 | 256.143 |
| 11 Feb 2025 | 15,80 | -0,30 | -1,86% | 16,05 | 16,15 | 15,745 | 193.172 |
| 08 Feb 2025 | 16,10 | -0,47 | -2,84% | 16,58 | 16,61 | 15,9158 | 260.438 |
| 07 Feb 2025 | 16,57 | 0,70 | 4,41% | 16,00 | 16,57 | 15,81 | 306.277 |
| 06 Feb 2025 | 15,87 | -0,02 | -0,13% | 15,76 | 15,99 | 15,6981 | 251.909 |
| 05 Feb 2025 | 15,89 | 0,00 | 0,00% | 15,94 | 16,18 | 15,76 | 280.272 |
| 04 Feb 2025 | 15,89 | 0,21 | 1,34% | 15,62 | 15,98 | 15,55 | 195.733 |
| 01 Feb 2025 | 15,68 | -0,45 | -2,79% | 16,10 | 16,15 | 15,55 | 280.857 |
| 31 Gen 2025 | 16,13 | 0,36 | 2,28% | 15,85 | 16,22 | 15,72 | 313.708 |
| 30 Gen 2025 | 15,77 | -0,15 | -0,94% | 15,82 | 16,05 | 15,68 | 157.527 |
| 29 Gen 2025 | 15,92 | 0,29 | 1,86% | 15,62 | 15,93 | 15,39 | 165.106 |
| 28 Gen 2025 | 15,63 | -0,12 | -0,76% | 15,60 | 15,76 | 15,36 | 180.440 |
| 25 Gen 2025 | 15,75 | 0,00 | 0,00% | 15,75 | 15,865 | 15,62 | 125.765 |
| 24 Gen 2025 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 0 |
| 23 Gen 2025 | 15,75 | 0,05 | 0,32% | 15,62 | 15,875 | 15,26 | 154.772 |
| 22 Gen 2025 | 15,70 | -0,22 | -1,38% | 15,96 | 16,04 | 15,53 | 218.860 |
| 18 Gen 2025 | 15,92 | 0,23 | 1,47% | 15,79 | 15,98 | 15,60 | 495.088 |
| 17 Gen 2025 | 15,69 | 3,40 | 27,66% | 16,04 | 16,15 | 15,05 | 1.968.839 |
| 16 Gen 2025 | 12,29 | 1,44 | 13,27% | 10,94 | 12,35 | 10,94 | 174.780 |
| 15 Gen 2025 | 10,85 | 0,37 | 3,53% | 10,74 | 10,94 | 10,67 | 84.004 |
| 14 Gen 2025 | 10,48 | -0,09 | -0,85% | 10,47 | 10,54 | 10,26 | 28.001 |
| 11 Gen 2025 | 10,57 | -0,15 | -1,40% | 10,60 | 10,65 | 10,25 | 70.541 |
| 09 Gen 2025 | 10,72 | -0,06 | -0,56% | 10,68 | 10,76 | 10,59 | 40.996 |
| 08 Gen 2025 | 10,78 | -0,06 | -0,55% | 10,84 | 10,9621 | 10,74 | 26.953 |
| 07 Gen 2025 | 10,84 | -0,21 | -1,90% | 11,10 | 11,25 | 10,59 | 115.133 |
| 04 Gen 2025 | 11,05 | -0,12 | -1,07% | 11,15 | 11,40 | 10,8901 | 70.778 |
| 03 Gen 2025 | 11,17 | -0,04 | -0,36% | 11,11 | 11,3405 | 10,95 | 30.584 |
| 01 Gen 2025 | 11,21 | -0,08 | -0,71% | 11,29 | 11,41 | 11,02 | 38.688 |
| 31 Dic 2024 | 11,29 | -0,01 | -0,09% | 11,16 | 11,34 | 10,9164 | 30.781 |
| 28 Dic 2024 | 11,30 | -0,44 | -3,75% | 11,60 | 11,79 | 11,14 | 80.963 |
| 27 Dic 2024 | 11,74 | 0,40 | 3,53% | 11,33 | 11,85 | 11,30 | 75.007 |
| 24 Dic 2024 | 11,34 | 0,33 | 3,00% | 10,98 | 11,59 | 10,86 | 47.067 |
| 24 Dic 2024 | 11,01 | -0,49 | -4,26% | 11,42 | 11,48 | 10,87 | 56.334 |
| 21 Dic 2024 | 11,50 | 0,38 | 3,42% | 11,19 | 11,64 | 11,10 | 156.594 |
| 20 Dic 2024 | 11,12 | -0,33 | -2,88% | 11,58 | 11,78 | 11,07 | 63.598 |
| 19 Dic 2024 | 11,45 | -0,33 | -2,80% | 11,79 | 11,90 | 11,25 | 69.012 |
| 18 Dic 2024 | 11,78 | 0,02 | 0,17% | 11,48 | 11,94 | 11,20 | 45.652 |
| 17 Dic 2024 | 11,76 | 0,06 | 0,51% | 11,57 | 12,32 | 11,57 | 88.000 |
| 14 Dic 2024 | 11,70 | 0,18 | 1,56% | 11,43 | 11,725 | 11,26 | 42.113 |
| 13 Dic 2024 | 11,52 | 0,20 | 1,77% | 11,26 | 11,74 | 11,26 | 69.452 |
| 12 Dic 2024 | 11,32 | -0,50 | -4,23% | 11,64 | 11,79 | 11,26 | 47.752 |
| 11 Dic 2024 | 11,82 | -0,47 | -3,82% | 12,13 | 12,13 | 11,66 | 69.752 |
| 10 Dic 2024 | 12,29 | 0,20 | 1,65% | 12,20 | 13,11 | 12,05 | 142.205 |
| 07 Dic 2024 | 12,09 | -0,08 | -0,66% | 12,17 | 12,17 | 11,41 | 121.971 |
| 06 Dic 2024 | 12,17 | 0,04 | 0,33% | 12,21 | 12,35 | 11,91 | 83.974 |
| 05 Dic 2024 | 12,13 | -0,46 | -3,65% | 12,20 | 12,79 | 11,575 | 159.498 |
| 04 Dic 2024 | 12,59 | -0,20 | -1,56% | 12,80 | 13,015 | 12,32 | 123.868 |
| 03 Dic 2024 | 12,79 | 1,35 | 11,80% | 11,37 | 12,80 | 11,36 | 513.068 |
| 29 Nov 2024 | 11,44 | 1,44 | 14,40% | 10,30 | 11,55 | 10,12 | 321.749 |
| 28 Nov 2024 | 10,00 | 0,19 | 1,94% | 10,00 | 10,37 | 9,92 | 79.984 |
| 27 Nov 2024 | 9,81 | -0,14 | -1,41% | 9,94 | 10,16 | 9,74 | 72.195 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
