Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 32,51 | -0,38 | -1,16% | 32,85 | 33,06 | 31,97 | 513.493 |
| 06 Giu 2024 | 32,89 | 1,50 | 4,78% | 31,62 | 32,94 | 31,14 | 819.814 |
| 05 Giu 2024 | 31,39 | -0,02 | -0,06% | 31,41 | 31,72 | 30,37 | 915.257 |
| 04 Giu 2024 | 31,41 | -0,47 | -1,47% | 32,12 | 32,32 | 30,77 | 1.032.704 |
| 01 Giu 2024 | 31,88 | 0,68 | 2,18% | 31,25 | 32,04 | 30,945 | 1.655.870 |
| 31 Mag 2024 | 31,20 | 0,12 | 0,39% | 31,42 | 32,06 | 30,79 | 1.995.974 |
| 30 Mag 2024 | 31,08 | 1,07 | 3,57% | 29,57 | 31,39 | 29,41 | 1.359.149 |
| 29 Mag 2024 | 30,01 | -1,21 | -3,88% | 31,51 | 31,92 | 29,47 | 2.236.412 |
| 25 Mag 2024 | 31,22 | -0,03 | -0,10% | 31,52 | 32,03 | 30,87 | 958.349 |
| 24 Mag 2024 | 31,25 | -0,28 | -0,89% | 31,95 | 32,0599 | 30,93 | 2.640.424 |
| 23 Mag 2024 | 31,53 | -1,10 | -3,37% | 31,63 | 32,39 | 30,23 | 6.693.156 |
| 22 Mag 2024 | 32,63 | -2,75 | -7,77% | 35,663 | 35,98 | 32,14 | 2.275.678 |
| 21 Mag 2024 | 35,38 | 7,70 | 27,82% | 31,70 | 35,66 | 30,61 | 4.589.317 |
| 18 Mag 2024 | 27,68 | -1,07 | -3,72% | 28,51 | 28,51 | 27,04 | 1.318.229 |
| 17 Mag 2024 | 28,75 | -0,63 | -2,14% | 27,23 | 29,09 | 27,06 | 1.120.645 |
| 16 Mag 2024 | 29,38 | 1,22 | 4,33% | 28,69 | 29,8799 | 28,38 | 1.011.703 |
| 15 Mag 2024 | 28,16 | 1,54 | 5,79% | 26,91 | 28,43 | 26,47 | 650.219 |
| 14 Mag 2024 | 26,62 | 0,62 | 2,38% | 26,31 | 28,00 | 26,215 | 959.621 |
| 11 Mag 2024 | 26,00 | 0,05 | 0,19% | 25,96 | 26,48 | 25,07 | 538.839 |
| 10 Mag 2024 | 25,95 | 0,26 | 1,01% | 25,80 | 26,43 | 25,70 | 1.008.522 |
| 09 Mag 2024 | 25,69 | 0,04 | 0,16% | 25,41 | 25,70 | 24,93 | 464.282 |
| 08 Mag 2024 | 25,65 | -0,60 | -2,29% | 26,14 | 26,39 | 25,37 | 496.811 |
| 07 Mag 2024 | 26,25 | 0,17 | 0,65% | 26,13 | 26,55 | 25,40 | 646.639 |
| 04 Mag 2024 | 26,08 | 0,08 | 0,31% | 26,00 | 27,31 | 25,87 | 761.929 |
| 03 Mag 2024 | 26,00 | 0,17 | 0,66% | 26,34 | 27,11 | 24,79 | 935.703 |
| 02 Mag 2024 | 25,83 | 0,52 | 2,05% | 25,21 | 27,29 | 25,21 | 1.351.377 |
| 01 Mag 2024 | 25,31 | -0,15 | -0,59% | 26,44 | 26,44 | 25,02 | 586.896 |
| 30 Apr 2024 | 25,46 | 0,73 | 2,95% | 24,67 | 25,87 | 24,67 | 603.406 |
| 27 Apr 2024 | 24,73 | 1,04 | 4,37% | 23,79 | 25,12 | 23,50 | 616.906 |
| 26 Apr 2024 | 23,695 | -1,29 | -5,14% | 24,90 | 24,90 | 23,16 | 701.707 |
| 25 Apr 2024 | 24,98 | -0,46 | -1,81% | 25,63 | 25,92 | 24,93 | 915.656 |
| 24 Apr 2024 | 25,44 | 0,57 | 2,29% | 25,22 | 26,3299 | 24,83 | 807.667 |
| 23 Apr 2024 | 24,87 | 1,01 | 4,23% | 24,28 | 25,19 | 23,59 | 713.311 |
| 20 Apr 2024 | 23,86 | 0,21 | 0,89% | 23,53 | 24,21 | 23,11 | 973.257 |
| 19 Apr 2024 | 23,65 | -1,17 | -4,71% | 24,68 | 25,29 | 23,54 | 976.413 |
| 18 Apr 2024 | 24,82 | 0,19 | 0,77% | 25,09 | 25,23 | 24,34 | 801.903 |
| 17 Apr 2024 | 24,63 | -0,81 | -3,18% | 25,19 | 25,76 | 24,61 | 928.897 |
| 16 Apr 2024 | 25,44 | -0,41 | -1,59% | 26,14 | 26,67 | 25,21 | 662.807 |
| 13 Apr 2024 | 25,85 | -1,53 | -5,59% | 27,14 | 27,52 | 25,54 | 652.554 |
| 12 Apr 2024 | 27,38 | 0,55 | 2,05% | 27,32 | 27,80 | 26,56 | 737.121 |
| 11 Apr 2024 | 26,83 | -0,40 | -1,47% | 26,20 | 27,66 | 26,04 | 946.113 |
| 10 Apr 2024 | 27,23 | 0,33 | 1,23% | 26,89 | 27,43 | 26,72 | 668.433 |
| 09 Apr 2024 | 26,90 | 0,46 | 1,74% | 26,44 | 27,16 | 25,89 | 757.219 |
| 06 Apr 2024 | 26,44 | -0,01 | -0,04% | 26,30 | 27,39 | 25,81 | 1.037.436 |
| 05 Apr 2024 | 26,45 | -2,31 | -8,03% | 28,90 | 29,00 | 26,30 | 1.641.970 |
| 04 Apr 2024 | 28,76 | 0,92 | 3,30% | 27,65 | 28,95 | 27,63 | 835.376 |
| 03 Apr 2024 | 27,84 | -0,16 | -0,57% | 27,08 | 28,05 | 26,34 | 978.063 |
| 02 Apr 2024 | 28,00 | -0,39 | -1,37% | 28,31 | 28,79 | 27,11 | 1.185.641 |
| 28 Mar 2024 | 28,39 | -0,11 | -0,39% | 28,51 | 29,00 | 27,27 | 1.321.772 |
| 27 Mar 2024 | 28,50 | 1,72 | 6,42% | 27,29 | 29,80 | 26,81 | 2.461.565 |
| 26 Mar 2024 | 26,78 | 0,72 | 2,76% | 26,28 | 26,86 | 25,70 | 943.461 |
| 25 Mar 2024 | 26,06 | -2,18 | -7,72% | 24,70 | 27,20 | 23,56 | 3.306.200 |
| 22 Mar 2024 | 28,24 | -0,94 | -3,22% | 29,35 | 29,59 | 28,03 | 539.884 |
| 21 Mar 2024 | 29,18 | 1,27 | 4,55% | 28,24 | 29,58 | 27,67 | 1.046.633 |
| 20 Mar 2024 | 27,91 | 0,39 | 1,42% | 27,36 | 27,96 | 26,89 | 1.049.556 |
| 19 Mar 2024 | 27,52 | 1,24 | 4,72% | 26,08 | 27,81 | 26,08 | 714.909 |
| 18 Mar 2024 | 26,28 | -1,71 | -6,11% | 27,57 | 28,265 | 26,16 | 2.324.983 |
| 15 Mar 2024 | 27,99 | 1,31 | 4,91% | 26,43 | 28,57 | 26,40 | 4.808.993 |
| 14 Mar 2024 | 26,68 | -1,09 | -3,93% | 27,61 | 28,03 | 25,985 | 1.277.822 |
| 13 Mar 2024 | 27,77 | 0,67 | 2,47% | 27,17 | 29,08 | 27,17 | 1.437.798 |
| 12 Mar 2024 | 27,10 | 1,55 | 6,07% | 25,35 | 27,13 | 25,20 | 1.598.037 |
| 11 Mar 2024 | 25,55 | 0,39 | 1,55% | 25,16 | 26,25 | 24,77 | 1.257.496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
